Stocks Options

LAST PRICE
133.6200
TODAY'S CHANGE (%)
Trending Down-1.3100 (-0.9709%)

Bid / Lots
127.9900/ 1
Ask / Lots
133.5900/ 10
Open / Previous Close
134.9500 / 134.9300
Day Range
Low 132.9100
High 134.9500
52 Week Range
Low 106.4500
High 145.2500
Volume
326,832
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CHDNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CHDNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CHDNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CHDNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CHDNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CHDNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CHDNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CHDNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CHDNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CHDNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CHDNOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CHDNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHDNIn the Money	$12.50In the Money	$17.30In the Money	$16.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	CHDNOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CHDNIn the Money	$6.20In the Money	$11.00In the Money	$9.30In the Money	$-1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	CHDNOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CHDNUnderlying issue's last price	$1.15Underlying issue's last price	$6.00Underlying issue's last price	$3.43Underlying issue's last price	$-1.57Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	CHDNUnderlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
CHDNNear the Money	---Near the Money	$4.80Near the Money	$0.31Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$135.00	CHDNIn the Money	$0.35In the Money	$1.25In the Money	$0.78In the Money	$-0.88In the Money	1In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.91Out of the Money	$0.66Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CHDNIn the Money	$3.80In the Money	$8.50In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CHDNIn the Money	$4.30In the Money	$9.00In the Money	$7.20In the Money	$0.00In the Money	10In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHDNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CHDNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Churchill Downs Inc
NASDAQ:CHDNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)