Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHGGIn the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHGGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHGGIn the Money | $0.95In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | CHGGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CHGGUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 24Underlying issue's last price | 795Underlying issue's last price |
CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 26Near the Money | 1,956Near the Money | CHGGIn the Money | $0.80In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2,481In the Money | |
CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,544Near the Money | CHGGIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $0.09In the Money | 3In the Money | 239In the Money | |
CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | CHGGIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | CHGGIn the Money | $3.80In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | CHGGIn the Money | $4.80In the Money | $5.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | CHGGIn the Money | $5.80In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CHGGIn the Money | $6.80In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | CHGGIn the Money | $7.80In the Money | $8.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CHGGIn the Money | $8.80In the Money | $9.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | CHGGIn the Money | $9.80In the Money | $10.10In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | CHGGIn the Money | $10.80In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHGGIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | CHGGIn the Money | $12.80In the Money | $13.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | CHGGIn the Money | $15.80In the Money | $16.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |