Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $1.45In the Money | $2.85In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHGGIn the Money | $0.55In the Money | $1.20In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 213In the Money | CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
CHGGUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.09Underlying issue's last price | 208Underlying issue's last price | 3,131Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.08Underlying issue's last price | 91Underlying issue's last price | 1,391Underlying issue's last price |
CHGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 32Near the Money | 1,719Near the Money | CHGGIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $-0.12In the Money | 1In the Money | 440In the Money | |
CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 7,438Near the Money | CHGGIn the Money | $1.20In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,002Near the Money | CHGGIn the Money | $2.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | CHGGIn the Money | $3.20In the Money | $3.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | CHGGIn the Money | $4.20In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CHGGIn the Money | $5.20In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CHGGIn the Money | $6.70In the Money | $7.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CHGGIn the Money | $7.70In the Money | $8.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CHGGIn the Money | $8.30In the Money | $9.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CHGGIn the Money | $9.30In the Money | $10.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CHGGIn the Money | $10.50In the Money | $11.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHGGIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CHGGIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CHGGIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHGGIn the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |