• LAST PRICE
    2.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-8.2237%)
  • Bid / Lots
    2.7500/ 8
  • Ask / Lots
    2.7700/ 17
  • Open / Previous Close
    2.9800 / 3.0400
  • Day Range
    Low 2.7200
    High 3.0400
  • 52 Week Range
    Low 2.7200
    High 13.1100
  • Volume
    6,455,867
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHGGIn the Money
$1.65In the Money
$2.65In the Money
$1.73In the Money
$1.73In the Money
3In the Money
---In the Money
CHGGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHGGUnderlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$0.80Underlying issue's last price
$-2.40Underlying issue's last price
169Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
CHGGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
26Underlying issue's last price
---Underlying issue's last price
CHGGNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.15Near the Money
347Near the Money
240Near the Money
CHGGIn the Money
$0.40In the Money
$0.50In the Money
$0.45In the Money
$0.18In the Money
176In the Money
1,133In the Money
CHGGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
916Near the Money
714Near the Money
CHGGIn the Money
$0.50In the Money
$1.35In the Money
$1.32In the Money
$0.32In the Money
18In the Money
534In the Money
CHGGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7,352Near the Money
CHGGIn the Money
$2.10In the Money
$2.30In the Money
$1.95In the Money
$0.00In the Money
---In the Money
93In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,002Out of the Money
CHGGIn the Money
$3.10In the Money
$3.40In the Money
$2.35In the Money
$0.00In the Money
---In the Money
75In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
CHGGIn the Money
$4.10In the Money
$4.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
821Out of the Money
CHGGIn the Money
$5.10In the Money
$6.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
8In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
CHGGIn the Money
$6.10In the Money
$7.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
122In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CHGGIn the Money
$7.10In the Money
$8.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CHGGIn the Money
$8.10In the Money
$9.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
10In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CHGGIn the Money
$9.10In the Money
$10.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CHGGIn the Money
$9.30In the Money
$11.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CHGGIn the Money
$11.10In the Money
$12.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CHGGIn the Money
$12.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CHGGIn the Money
$13.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CHGGIn the Money
$14.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CHGGIn the Money
$17.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money