Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $2.10In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | CHGGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CHGGIn the Money | $0.80In the Money | $2.05In the Money | $1.35In the Money | $-0.25In the Money | 12In the Money | 458In the Money | CHGGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
CHGGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.07Underlying issue's last price | 12Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 456Underlying issue's last price |
CHGGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.03Near the Money | 1Near the Money | 823Near the Money | CHGGIn the Money | $1.00In the Money | $1.10In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
CHGGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,312Near the Money | CHGGIn the Money | $1.85In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
CHGGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 8Near the Money | 1,671Near the Money | CHGGIn the Money | $2.25In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CHGGIn the Money | $3.00In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CHGGIn the Money | $4.70In the Money | $4.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,538Out of the Money | CHGGIn the Money | $4.90In the Money | $6.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CHGGIn the Money | $6.00In the Money | $7.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHGGIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CHGGIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHGGIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHGGIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CHGGIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHGGIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | CHGGIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |