Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGUnderlying issue's last price | $0.40Underlying issue's last price | $1.25Underlying issue's last price | $0.79Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHGGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
CHGGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 306Near the Money | 2,482Near the Money | CHGGIn the Money | $0.25In the Money | $0.35In the Money | $0.27In the Money | $-0.03In the Money | 63In the Money | 5,805In the Money | |
CHGGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,968Near the Money | CHGGIn the Money | $1.10In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
CHGGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,511Near the Money | CHGGIn the Money | $1.75In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | CHGGIn the Money | $2.85In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | CHGGIn the Money | $3.70In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CHGGIn the Money | $4.70In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | CHGGIn the Money | $5.70In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | CHGGIn the Money | $7.10In the Money | $7.30In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CHGGIn the Money | $7.90In the Money | $8.30In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHGGIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CHGGIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHGGIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHGGIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CHGGIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHGGIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | CHGGIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |