• LAST PRICE
    1.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-3.6145%)
  • Bid / Lots
    1.5900/ 1
  • Ask / Lots
    1.6500/ 7
  • Open / Previous Close
    1.6500 / 1.6600
  • Day Range
    Low 1.5700
    High 1.6600
  • 52 Week Range
    Low 1.4800
    High 11.4800
  • Volume
    3,255,517
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHGGUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.62Underlying issue's last price
$-0.13Underlying issue's last price
2Underlying issue's last price
212Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
CHGGUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
CHGGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
17Near the Money
2,355Near the Money
CHGGIn the Money
$0.45In the Money
$0.50In the Money
$0.47In the Money
$0.08In the Money
15In the Money
489In the Money
CHGGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
CHGGIn the Money
$1.35In the Money
$1.45In the Money
$1.35In the Money
$0.00In the Money
---In the Money
22In the Money
CHGGNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHGGIn the Money
$2.00In the Money
$2.85In the Money
$2.25In the Money
$0.00In the Money
---In the Money
5In the Money
CHGGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHGGIn the Money
$3.30In the Money
$3.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money