Stocks Options

LAST PRICE
1.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1.6900/ 2
Ask / Lots
1.7000/ 35
Open / Previous Close
--- / 1.6800
Day Range
---
52 Week Range
Low 1.6300
High 11.4800
Volume
7,134
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHGGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	606Underlying issue's last price	Filter Table By Strike Price of$1.00Underlying issue's last price	CHGGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price
CHGGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4,199Near the Money	Filter Table By Strike Price of$2.50	CHGGIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	3,853In the Money
CHGGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,247Near the Money	Filter Table By Strike Price of$4.00	CHGGIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	622In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,506Out of the Money	Filter Table By Strike Price of$5.00	CHGGIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1,393In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money	Filter Table By Strike Price of$6.00	CHGGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	58In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money	Filter Table By Strike Price of$7.50	CHGGIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	5In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$9.00	CHGGIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$10.00	CHGGIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$12.50	CHGGIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$15.00	CHGGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$17.50	CHGGIn the Money	---In the Money	---In the Money	$9.74In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$20.00	CHGGIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$22.50	CHGGIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$25.00	CHGGIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$30.00	CHGGIn the Money	---In the Money	---In the Money	$21.02In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$35.00	CHGGIn the Money	---In the Money	---In the Money	$18.88In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,138Out of the Money	Filter Table By Strike Price of$40.00	CHGGIn the Money	---In the Money	---In the Money	$35.88In the Money	$0.00In the Money	---In the Money	---In the Money

Chegg Inc
NYSE:CHGGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)