Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $1.65In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 416In the Money | CHGGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CHGGUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CHGGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,758Underlying issue's last price |
CHGGNear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,161Near the Money | CHGGIn the Money | $0.70In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
CHGGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,799Near the Money | CHGGIn the Money | $1.95In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2,894In the Money | |
CHGGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | CHGGIn the Money | $2.25In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,267In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,761Out of the Money | CHGGIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CHGGIn the Money | $6.00In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 845Out of the Money | CHGGIn the Money | $7.00In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | CHGGIn the Money | $8.90In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | CHGGIn the Money | $11.30In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | CHGGIn the Money | $14.00In the Money | $15.50In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | CHGGIn the Money | $16.40In the Money | $17.60In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CHGGIn the Money | $19.40In the Money | $20.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CHGGIn the Money | $21.90In the Money | $23.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | CHGGIn the Money | $26.90In the Money | $27.40In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | CHGGIn the Money | $31.90In the Money | $32.30In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | CHGGIn the Money | $36.50In the Money | $38.00In the Money | $35.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |