Stocks Options

LAST PRICE
3.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.0600/ 2
Ask / Lots
3.1800/ 1
Open / Previous Close
0.0000 / 3.1600
Day Range
---
52 Week Range
Low 2.5300
High 13.1100
Volume
2,485
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHGGIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$1.00	CHGGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CHGGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	248Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	CHGGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,807Underlying issue's last price
CHGGNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	2,159Near the Money	Filter Table By Strike Price of$4.00	CHGGIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	736In the Money
CHGGNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	3,799Near the Money	Filter Table By Strike Price of$5.00	CHGGIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2,894In the Money
CHGGNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,087Near the Money	Filter Table By Strike Price of$6.00	CHGGIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,267In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,761Out of the Money	Filter Table By Strike Price of$7.50	CHGGIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	468In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$9.00	CHGGIn the Money	---In the Money	---In the Money	$5.96In the Money	$0.00In the Money	---In the Money	3In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money	Filter Table By Strike Price of$10.00	CHGGIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	151In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$12.50	CHGGIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	24In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$15.00	CHGGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$17.50	CHGGIn the Money	---In the Money	---In the Money	$9.74In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$20.00	CHGGIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$22.50	CHGGIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$25.00	CHGGIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$30.00	CHGGIn the Money	---In the Money	---In the Money	$21.02In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$35.00	CHGGIn the Money	---In the Money	---In the Money	$18.88In the Money	$0.00In the Money	---In the Money	---In the Money
CHGGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$40.00	CHGGIn the Money	---In the Money	---In the Money	$35.88In the Money	$0.00In the Money	---In the Money	---In the Money

Chegg Inc
NYSE:CHGGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)