• LAST PRICE
    2.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-8.2237%)
  • Bid / Lots
    2.7500/ 8
  • Ask / Lots
    2.7700/ 17
  • Open / Previous Close
    2.9800 / 3.0400
  • Day Range
    Low 2.7200
    High 3.0400
  • 52 Week Range
    Low 2.7200
    High 13.1100
  • Volume
    6,455,867
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHGGIn the Money
$1.80In the Money
$2.70In the Money
$1.80In the Money
$-0.35In the Money
284In the Money
122In the Money
CHGGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CHGGUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$-0.25Underlying issue's last price
3Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CHGGUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.10Underlying issue's last price
87Underlying issue's last price
3,331Underlying issue's last price
CHGGNear the Money
$0.35Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.16Near the Money
23Near the Money
2,085Near the Money
CHGGIn the Money
$1.50In the Money
$1.65In the Money
$1.60In the Money
$0.25In the Money
1In the Money
739In the Money
CHGGNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.10Near the Money
147Near the Money
3,802Near the Money
CHGGIn the Money
$2.40In the Money
$2.70In the Money
$2.40In the Money
$0.20In the Money
6In the Money
2,994In the Money
CHGGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
CHGGIn the Money
$2.50In the Money
$3.70In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1,267In the Money
CHGGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
5Out of the Money
2,695Out of the Money
CHGGIn the Money
$4.70In the Money
$5.00In the Money
$4.77In the Money
$0.96In the Money
1In the Money
469In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CHGGIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
CHGGIn the Money
$7.10In the Money
$8.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
156In the Money
CHGGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
35Out of the Money
322Out of the Money
CHGGIn the Money
$9.60In the Money
$10.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
24In the Money
CHGGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
32Out of the Money
1,961Out of the Money
CHGGIn the Money
$12.10In the Money
$13.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,049Out of the Money
CHGGIn the Money
$13.60In the Money
$15.90In the Money
$9.74In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,336Out of the Money
CHGGIn the Money
$16.10In the Money
$18.40In the Money
$11.62In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CHGGIn the Money
$19.60In the Money
$20.90In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
CHGGIn the Money
$22.10In the Money
$23.40In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
CHGGIn the Money
$27.00In the Money
$27.50In the Money
$21.02In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
CHGGIn the Money
$32.00In the Money
$32.50In the Money
$18.88In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
666Out of the Money
CHGGIn the Money
$37.00In the Money
$37.50In the Money
$35.88In the Money
$0.00In the Money
---In the Money
---In the Money