Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $-0.20In the Money | 1In the Money | 143In the Money | CHGGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
CHGGUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 228Underlying issue's last price |
CHGGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.10Near the Money | 46Near the Money | 252Near the Money | CHGGIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 7,254In the Money | |
CHGGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.20Near the Money | 4Near the Money | 222Near the Money | CHGGIn the Money | $1.75In the Money | $1.90In the Money | $1.73In the Money | $0.20In the Money | 1In the Money | 1,268In the Money | |
CHGGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,318Out of the Money | CHGGIn the Money | $3.00In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
CHGGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CHGGIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | CHGGIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CHGGIn the Money | $7.90In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | CHGGIn the Money | $10.30In the Money | $10.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | CHGGIn the Money | $12.80In the Money | $13.10In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | CHGGIn the Money | $15.30In the Money | $15.60In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CHGGIn the Money | $17.80In the Money | $18.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CHGGIn the Money | $20.30In the Money | $20.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | CHGGIn the Money | $25.30In the Money | $25.70In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | CHGGIn the Money | $30.30In the Money | $30.70In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 620Out of the Money | CHGGIn the Money | $35.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |