Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $1.75In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHGGNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHGGUnderlying issue's last price | $1.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CHGGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CHGGIn the Money | $0.75In the Money | $0.85In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHGGNear the Money | $0.45Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHGGIn the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CHGGIn the Money | $1.40In the Money | $2.35In the Money | $2.30In the Money | $2.30In the Money | 1In the Money | ---In the Money | |
CHGGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHGGIn the Money | $2.95In the Money | $3.40In the Money | $3.15In the Money | $3.15In the Money | 3In the Money | ---In the Money |