Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $1.45In the Money | $3.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | CHGGNear the Money | $0.00Near the Money | $4.80Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CHGGUnderlying issue's last price | $0.95Underlying issue's last price | $2.20Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 106Underlying issue's last price |
CHGGNear the Money | $1.10Near the Money | $1.45Near the Money | $0.75Near the Money | $-0.50Near the Money | 1Near the Money | 19Near the Money | CHGGIn the Money | $0.90In the Money | $4.00In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CHGGNear the Money | $0.85Near the Money | $1.15Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | CHGGIn the Money | $0.90In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3,156In the Money | |
CHGGNear the Money | $0.55Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | CHGGIn the Money | $2.30In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
CHGGOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CHGGIn the Money | $4.90In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | CHGGIn the Money | $6.90In the Money | $9.50In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
CHGGOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CHGGIn the Money | $7.80In the Money | $11.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | CHGGIn the Money | $9.50In the Money | $14.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CHGGIn the Money | $11.50In the Money | $16.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 14Out of the Money | 1,487Out of the Money | CHGGIn the Money | $14.60In the Money | $19.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |