Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGUnderlying issue's last price | $0.60Underlying issue's last price | $2.45Underlying issue's last price | $1.15Underlying issue's last price | $0.17Underlying issue's last price | 3Underlying issue's last price | 2,261Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHGGUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
CHGGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.15Near the Money | 10Near the Money | 324Near the Money | CHGGIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $-0.02In the Money | 12In the Money | 167In the Money | |
CHGGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | CHGGIn the Money | $1.55In the Money | $1.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 570In the Money | |
CHGGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 783Near the Money | CHGGIn the Money | $2.40In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3,184In the Money | |
CHGGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | CHGGIn the Money | $3.30In the Money | $3.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
CHGGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 30Out of the Money | 241Out of the Money | CHGGIn the Money | $3.50In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | CHGGIn the Money | $7.70In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
CHGGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CHGGIn the Money | $7.50In the Money | $12.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | CHGGIn the Money | $11.70In the Money | $15.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CHGGIn the Money | $13.90In the Money | $17.00In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,747Out of the Money | CHGGIn the Money | $16.20In the Money | $20.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |