Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $1.40In the Money | $2.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | CHGGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 24Near the Money | |
CHGGUnderlying issue's last price | $1.30Underlying issue's last price | $4.00Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
CHGGNear the Money | $1.05Near the Money | $5.00Near the Money | $1.20Near the Money | $-0.55Near the Money | 2Near the Money | 4Near the Money | CHGGIn the Money | $1.05In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CHGGNear the Money | $0.70Near the Money | $3.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | CHGGIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.25In the Money | 11In the Money | 3,118In the Money | |
CHGGNear the Money | $0.60Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.05Near the Money | 12Near the Money | 266Near the Money | CHGGIn the Money | $2.60In the Money | $2.85In the Money | $2.70In the Money | $0.25In the Money | 10In the Money | 541In the Money | |
CHGGOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 4Out of the Money | 236Out of the Money | CHGGIn the Money | $3.00In the Money | $6.30In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
CHGGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 100Out of the Money | 563Out of the Money | CHGGIn the Money | $6.30In the Money | $10.00In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
CHGGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 5Out of the Money | 210Out of the Money | CHGGIn the Money | $6.50In the Money | $11.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHGGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | CHGGIn the Money | $9.50In the Money | $14.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CHGGIn the Money | $11.50In the Money | $16.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,492Out of the Money | CHGGIn the Money | $14.50In the Money | $19.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |