Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGUnderlying issue's last price | $0.75Underlying issue's last price | $5.00Underlying issue's last price | $0.92Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 2,291Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
CHGGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.03Near the Money | 31Near the Money | 488Near the Money | CHGGIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CHGGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $0.05Near the Money | 12Near the Money | 552Near the Money | CHGGIn the Money | $1.65In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 571In the Money | |
CHGGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.06Near the Money | 11Near the Money | 891Near the Money | CHGGIn the Money | $2.50In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3,176In the Money | |
CHGGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 10Out of the Money | 845Out of the Money | CHGGIn the Money | $3.40In the Money | $3.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
CHGGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 293Out of the Money | CHGGIn the Money | $6.30In the Money | $6.50In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 807Out of the Money | CHGGIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CHGGIn the Money | $10.30In the Money | $12.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | CHGGIn the Money | $11.00In the Money | $15.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CHGGIn the Money | $14.40In the Money | $17.10In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | CHGGIn the Money | $17.40In the Money | $20.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |