• LAST PRICE
    1.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-3.6145%)
  • Bid / Lots
    1.5900/ 1
  • Ask / Lots
    1.6500/ 7
  • Open / Previous Close
    1.6500 / 1.6600
  • Day Range
    Low 1.5700
    High 1.6600
  • 52 Week Range
    Low 1.4800
    High 11.4800
  • Volume
    3,256,818
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHGGUnderlying issue's last price
$0.75Underlying issue's last price
$5.00Underlying issue's last price
$0.92Underlying issue's last price
$0.12Underlying issue's last price
2Underlying issue's last price
2,291Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
CHGGUnderlying issue's last price
$0.25Underlying issue's last price
$0.70Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
139Underlying issue's last price
CHGGNear the Money
$0.60Near the Money
$0.65Near the Money
$0.62Near the Money
$-0.03Near the Money
31Near the Money
488Near the Money
CHGGIn the Money
$0.85In the Money
$0.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
207In the Money
CHGGNear the Money
$0.35Near the Money
$0.40Near the Money
$0.45Near the Money
$0.05Near the Money
12Near the Money
552Near the Money
CHGGIn the Money
$1.65In the Money
$1.75In the Money
$1.55In the Money
$0.00In the Money
---In the Money
571In the Money
CHGGNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.06Near the Money
11Near the Money
891Near the Money
CHGGIn the Money
$2.50In the Money
$2.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
3,176In the Money
CHGGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.02Out of the Money
10Out of the Money
845Out of the Money
CHGGIn the Money
$3.40In the Money
$3.60In the Money
$3.52In the Money
$0.00In the Money
---In the Money
603In the Money
CHGGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
3Out of the Money
293Out of the Money
CHGGIn the Money
$6.30In the Money
$6.50In the Money
$6.43In the Money
$0.00In the Money
---In the Money
152In the Money
CHGGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
3Out of the Money
807Out of the Money
CHGGIn the Money
$8.30In the Money
$8.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
525In the Money
CHGGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
CHGGIn the Money
$10.30In the Money
$12.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
CHGGIn the Money
$11.00In the Money
$15.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CHGGIn the Money
$14.40In the Money
$17.10In the Money
$8.92In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,727Out of the Money
CHGGIn the Money
$17.40In the Money
$20.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money