• LAST PRICE
    2.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-8.2237%)
  • Bid / Lots
    2.7500/ 8
  • Ask / Lots
    2.7700/ 17
  • Open / Previous Close
    2.9800 / 3.0400
  • Day Range
    Low 2.7200
    High 3.0400
  • 52 Week Range
    Low 2.7200
    High 13.1100
  • Volume
    6,455,867
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHGGIn the Money
$1.70In the Money
$1.85In the Money
$3.00In the Money
$0.00In the Money
---In the Money
4In the Money
CHGGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHGGUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.77Underlying issue's last price
$0.77Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
CHGGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
19Underlying issue's last price
2Underlying issue's last price
CHGGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.09Near the Money
89Near the Money
163Near the Money
CHGGIn the Money
$0.25In the Money
$0.35In the Money
$0.35In the Money
$0.21In the Money
152In the Money
123In the Money
CHGGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
31Near the Money
475Near the Money
CHGGIn the Money
$1.05In the Money
$1.35In the Money
$1.20In the Money
$0.22In the Money
14In the Money
358In the Money
CHGGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,886Near the Money
CHGGIn the Money
$1.95In the Money
$2.35In the Money
$1.95In the Money
$0.00In the Money
---In the Money
2,357In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,543Out of the Money
CHGGIn the Money
$2.45In the Money
$3.30In the Money
$3.00In the Money
$0.35In the Money
5In the Money
80In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
CHGGIn the Money
$4.00In the Money
$4.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1,021In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,222Out of the Money
CHGGIn the Money
$4.50In the Money
$5.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
79In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
CHGGIn the Money
$6.10In the Money
$6.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
43In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
CHGGIn the Money
$7.10In the Money
$7.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
CHGGIn the Money
$8.10In the Money
$8.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
CHGGIn the Money
$9.10In the Money
$9.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CHGGIn the Money
$10.10In the Money
$10.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
CHGGIn the Money
$10.80In the Money
$11.30In the Money
$7.07In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
CHGGIn the Money
$12.10In the Money
$12.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHGGIn the Money
$13.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,392Out of the Money
CHGGIn the Money
$13.60In the Money
$14.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CHGGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,351Out of the Money
CHGGIn the Money
$17.10In the Money
$17.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money