Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGIn the Money | $1.70In the Money | $1.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CHGGUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $0.77Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | 19Underlying issue's last price | 2Underlying issue's last price |
CHGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 89Near the Money | 163Near the Money | CHGGIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.21In the Money | 152In the Money | 123In the Money | |
CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 31Near the Money | 475Near the Money | CHGGIn the Money | $1.05In the Money | $1.35In the Money | $1.20In the Money | $0.22In the Money | 14In the Money | 358In the Money | |
CHGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,886Near the Money | CHGGIn the Money | $1.95In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2,357In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | CHGGIn the Money | $2.45In the Money | $3.30In the Money | $3.00In the Money | $0.35In the Money | 5In the Money | 80In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CHGGIn the Money | $4.00In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,021In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | CHGGIn the Money | $4.50In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | CHGGIn the Money | $6.10In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CHGGIn the Money | $7.10In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CHGGIn the Money | $8.10In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | CHGGIn the Money | $9.10In the Money | $9.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CHGGIn the Money | $10.10In the Money | $10.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | CHGGIn the Money | $10.80In the Money | $11.30In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | CHGGIn the Money | $12.10In the Money | $12.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHGGIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | CHGGIn the Money | $13.60In the Money | $14.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | CHGGIn the Money | $17.10In the Money | $17.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |