Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHGGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 50Underlying issue's last price | 34Underlying issue's last price |
CHGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 2,729Near the Money | CHGGIn the Money | $0.30In the Money | $0.40In the Money | $0.39In the Money | $0.03In the Money | 1In the Money | 499In the Money | |
CHGGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | CHGGIn the Money | $1.25In the Money | $1.35In the Money | $1.28In the Money | $-0.07In the Money | 1In the Money | 22In the Money | |
CHGGNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHGGIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHGGIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |