Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHGGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
CHGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 17Near the Money | 2,355Near the Money | CHGGIn the Money | $0.45In the Money | $0.50In the Money | $0.47In the Money | $0.08In the Money | 15In the Money | 489In the Money | |
CHGGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | CHGGIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CHGGNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHGGIn the Money | $2.00In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHGGIn the Money | $3.30In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |