Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHGGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 738Underlying issue's last price |
CHGGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 936Near the Money | 1,532Near the Money | CHGGIn the Money | $0.35In the Money | $0.40In the Money | $0.40In the Money | $0.03In the Money | 41In the Money | 711In the Money | |
CHGGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | CHGGIn the Money | $1.25In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CHGGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,143Near the Money | CHGGIn the Money | $1.80In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHGGIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |