Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $70.50In the Money | $75.20In the Money | $73.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $46.20In the Money | $51.00In the Money | $50.35In the Money | $0.00In the Money | 2In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
no call option is available at this price | CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | |||||||
CHKPIn the Money | $23.30In the Money | $24.70In the Money | $25.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | CHKPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
CHKPIn the Money | $19.20In the Money | $22.20In the Money | $21.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CHKPIn the Money | $12.30In the Money | $16.30In the Money | $14.19In the Money | $0.00In the Money | 1In the Money | ---In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CHKPIn the Money | $9.10In the Money | $13.00In the Money | $10.79In the Money | $1.79In the Money | 2In the Money | ---In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CHKPIn the Money | $4.10In the Money | $8.00In the Money | $5.79In the Money | $1.29In the Money | 2In the Money | ---In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
CHKPUnderlying issue's last price | $0.50Underlying issue's last price | $2.40Underlying issue's last price | $0.88Underlying issue's last price | $-0.48Underlying issue's last price | 302Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CHKPUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.25Underlying issue's last price | $-1.18Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CHKPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | CHKPIn the Money | $2.55In the Money | $5.90In the Money | $4.20In the Money | $-1.11In the Money | 4In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CHKPIn the Money | $8.90In the Money | $13.00In the Money | $10.80In the Money | $2.80In the Money | 72In the Money | ---In the Money | |
CHKPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CHKPIn the Money | $13.90In the Money | $18.10In the Money | $14.50In the Money | $0.00In the Money | 35In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CHKPIn the Money | $18.90In the Money | $23.00In the Money | $19.80In the Money | $0.00In the Money | 99In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CHKPIn the Money | $20.70In the Money | $24.40In the Money | $22.62In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CHKPIn the Money | $29.00In the Money | $33.10In the Money | $29.10In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
CHKPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | CHKPIn the Money | $28.30In the Money | $32.20In the Money | $30.34In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |