Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $92.50In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $87.40In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $82.50In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $77.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $72.70In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $67.70In the Money | $71.60In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $62.50In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $57.40In the Money | $61.70In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $52.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $47.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
CHKPIn the Money | $42.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CHKPIn the Money | $38.30In the Money | $41.10In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 490In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
CHKPIn the Money | $32.70In the Money | $36.00In the Money | $32.50In the Money | $8.39In the Money | 2In the Money | 13In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CHKPIn the Money | $27.90In the Money | $31.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
CHKPIn the Money | $22.80In the Money | $26.90In the Money | $24.12In the Money | $9.07In the Money | 1In the Money | 17In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CHKPIn the Money | $17.90In the Money | $21.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CHKPIn the Money | $13.10In the Money | $16.90In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 118In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 1Out of the Money | 82Out of the Money | |
CHKPIn the Money | $8.40In the Money | $11.60In the Money | $9.66In the Money | $0.26In the Money | 9In the Money | 131In the Money | CHKPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CHKPUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $0.45Underlying issue's last price | 22Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CHKPUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $0.34Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
CHKPNear the Money | $2.25Near the Money | $2.55Near the Money | $2.40Near the Money | $-0.25Near the Money | 5Near the Money | 139Near the Money | CHKPIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHKPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 2Out of the Money | 601Out of the Money | CHKPIn the Money | $5.40In the Money | $6.30In the Money | $7.50In the Money | $-15.03In the Money | 2In the Money | ---In the Money | |
CHKPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CHKPIn the Money | $9.80In the Money | $11.90In the Money | $27.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CHKPIn the Money | $13.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CHKPIn the Money | $18.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CHKPIn the Money | $24.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CHKPIn the Money | $29.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $39.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $49.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $58.50In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |