Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $80.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $75.80In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $70.90In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $65.90In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $60.90In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $56.00In the Money | $60.00In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
CHKPIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $46.10In the Money | $50.40In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHKPOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHKPIn the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHKPIn the Money | $26.50In the Money | $30.20In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 490In the Money | CHKPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
CHKPIn the Money | $21.40In the Money | $25.30In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | CHKPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CHKPIn the Money | $16.90In the Money | $20.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 1Out of the Money | 719Out of the Money | |
CHKPIn the Money | $11.90In the Money | $15.40In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | CHKPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 3Out of the Money | 203Out of the Money | |
CHKPIn the Money | $9.00In the Money | $10.60In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 42In the Money | CHKPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.53Out of the Money | $0.43Out of the Money | 1Out of the Money | 205Out of the Money | |
CHKPUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CHKPUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.82Underlying issue's last price | $0.62Underlying issue's last price | 11Underlying issue's last price | 41Underlying issue's last price |
CHKPNear the Money | $2.65Near the Money | $3.00Near the Money | $1.90Near the Money | $-0.70Near the Money | 5Near the Money | 130Near the Money | CHKPIn the Money | $4.20In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CHKPOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.87Out of the Money | $-0.21Out of the Money | 26Out of the Money | 219Out of the Money | CHKPIn the Money | $7.60In the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CHKPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CHKPIn the Money | $10.80In the Money | $14.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHKPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | CHKPIn the Money | $16.00In the Money | $19.40In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CHKPIn the Money | $20.80In the Money | $24.60In the Money | $27.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CHKPIn the Money | $25.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CHKPIn the Money | $30.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CHKPIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CHKPIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $50.10In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $61.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $70.30In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |