Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $117.60In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $112.70In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $107.70In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $102.70In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $97.10In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $92.10In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $87.70In the Money | $91.20In the Money | $65.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $82.70In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $77.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $72.20In the Money | $75.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $67.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHKPIn the Money | $62.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHKPIn the Money | $57.80In the Money | $60.50In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CHKPIn the Money | $52.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHKPIn the Money | $47.30In the Money | $50.60In the Money | $25.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHKPIn the Money | $42.30In the Money | $45.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHKPIn the Money | $37.30In the Money | $40.70In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | 45In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CHKPIn the Money | $32.60In the Money | $35.30In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CHKPIn the Money | $27.70In the Money | $29.80In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CHKPIn the Money | $22.60In the Money | $24.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | CHKPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CHKPIn the Money | $17.70In the Money | $20.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
CHKPIn the Money | $13.60In the Money | $16.10In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 165In the Money | CHKPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CHKPIn the Money | $9.20In the Money | $11.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | CHKPOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CHKPUnderlying issue's last price | $5.80Underlying issue's last price | $6.90Underlying issue's last price | $5.00Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | CHKPUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $-1.00Underlying issue's last price | 12Underlying issue's last price | 125Underlying issue's last price |
CHKPNear the Money | $2.85Near the Money | $4.30Near the Money | $2.75Near the Money | $0.65Near the Money | 3Near the Money | 92Near the Money | CHKPIn the Money | $3.50In the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CHKPOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.17Out of the Money | $0.37Out of the Money | 202Out of the Money | 61Out of the Money | CHKPIn the Money | $6.40In the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHKPIn the Money | $15.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CHKPIn the Money | $25.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHKPIn the Money | $34.80In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $44.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $54.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $64.80In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |