Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $112.40In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $107.60In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $102.60In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $97.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $92.60In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $87.90In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $82.50In the Money | $85.50In the Money | $65.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $77.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $72.70In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $67.70In the Money | $70.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $62.30In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHKPIn the Money | $57.30In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHKPIn the Money | $52.70In the Money | $56.10In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CHKPIn the Money | $47.80In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHKPIn the Money | $42.80In the Money | $46.50In the Money | $25.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHKPIn the Money | $37.90In the Money | $41.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHKPIn the Money | $32.90In the Money | $36.50In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | 45In the Money | CHKPOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CHKPIn the Money | $28.80In the Money | $31.60In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | CHKPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CHKPIn the Money | $23.20In the Money | $26.60In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | CHKPOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CHKPIn the Money | $18.30In the Money | $21.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | CHKPOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CHKPIn the Money | $14.30In the Money | $17.00In the Money | $15.72In the Money | $-2.38In the Money | 10In the Money | 297In the Money | CHKPOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.34Out of the Money | 1Out of the Money | 651Out of the Money | |
CHKPIn the Money | $10.10In the Money | $11.10In the Money | $11.75In the Money | $-3.25In the Money | 1In the Money | 165In the Money | CHKPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CHKPUnderlying issue's last price | $6.20Underlying issue's last price | $8.40Underlying issue's last price | $12.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CHKPUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.78Underlying issue's last price | 214Underlying issue's last price | 46Underlying issue's last price |
CHKPNear the Money | $3.20Near the Money | $3.60Near the Money | $3.41Near the Money | $-1.74Near the Money | 11Near the Money | 30Near the Money | CHKPIn the Money | $3.90In the Money | $4.30In the Money | $3.50In the Money | $1.35In the Money | 14In the Money | 110In the Money | |
CHKPOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.68Out of the Money | $-0.57Out of the Money | 16Out of the Money | 61Out of the Money | CHKPIn the Money | $6.80In the Money | $7.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CHKPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 60Out of the Money | CHKPIn the Money | $10.90In the Money | $11.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHKPIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CHKPIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHKPIn the Money | $39.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $49.80In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $59.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $69.80In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |