Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $99.80In the Money | $103.50In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHKPIn the Money | $95.00In the Money | $98.80In the Money | $92.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $90.20In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $85.30In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $80.30In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $75.50In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $70.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHKPIn the Money | $65.80In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHKPIn the Money | $60.90In the Money | $64.60In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHKPIn the Money | $56.10In the Money | $59.60In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $51.30In the Money | $54.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CHKPIn the Money | $46.40In the Money | $50.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
CHKPIn the Money | $41.70In the Money | $45.10In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHKPOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CHKPIn the Money | $37.00In the Money | $39.80In the Money | $30.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | CHKPOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CHKPIn the Money | $32.40In the Money | $35.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CHKPOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CHKPIn the Money | $27.80In the Money | $30.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | CHKPOut of the Money | $0.50Out of the Money | $2.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CHKPIn the Money | $23.60In the Money | $26.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 321In the Money | CHKPOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CHKPIn the Money | $20.50In the Money | $22.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 145In the Money | CHKPOut of the Money | $2.40Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CHKPIn the Money | $16.70In the Money | $19.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | CHKPOut of the Money | $3.90Out of the Money | $5.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CHKPIn the Money | $14.10In the Money | $14.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | CHKPOut of the Money | $5.40Out of the Money | $6.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CHKPUnderlying issue's last price | $11.20Underlying issue's last price | $12.20Underlying issue's last price | $11.30Underlying issue's last price | $6.30Underlying issue's last price | 1Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CHKPUnderlying issue's last price | $7.30Underlying issue's last price | $8.70Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CHKPOut of the Money | $8.60Out of the Money | $9.50Out of the Money | $8.40Out of the Money | $3.90Out of the Money | 1Out of the Money | 56Out of the Money | CHKPIn the Money | $9.90In the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHKPOut of the Money | $6.40Out of the Money | $7.60Out of the Money | $6.70Out of the Money | $2.70Out of the Money | 4Out of the Money | 50Out of the Money | CHKPIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | CHKPIn the Money | $16.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $3.10Out of the Money | $4.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CHKPIn the Money | $19.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CHKPIn the Money | $24.20In the Money | $26.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHKPOut of the Money | $1.50Out of the Money | $2.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CHKPIn the Money | $27.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.55Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHKPIn the Money | $38.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHKPIn the Money | $48.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHKPIn the Money | $58.30In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHKPIn the Money | $67.90In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |