Stocks Options

LAST PRICE
151.1300
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0199%)

Bid / Lots
150.5500/ 1
Ask / Lots
151.7500/ 1
Open / Previous Close
150.6800 / 151.1000
Day Range
Low 150.2400
High 151.6000
52 Week Range
Low 118.2150
High 168.8200
Volume
608,751
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.882

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHKPIn the Money	$70.50In the Money	$75.20In the Money	$73.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	CHKPOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CHKPOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHKPIn the Money	$46.20In the Money	$51.00In the Money	$50.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	CHKPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$115.00	CHKPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
CHKPIn the Money	$23.30In the Money	$24.70In the Money	$25.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$125.00	CHKPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHKPIn the Money	$19.20In the Money	$22.20In the Money	$21.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHKPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHKPIn the Money	$12.30In the Money	$16.30In the Money	$14.19In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHKPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHKPIn the Money	$9.10In the Money	$13.00In the Money	$10.79In the Money	$1.79In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHKPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CHKPIn the Money	$4.10In the Money	$8.00In the Money	$5.79In the Money	$1.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHKPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
CHKPUnderlying issue's last price	$0.50Underlying issue's last price	$2.40Underlying issue's last price	$0.88Underlying issue's last price	$-0.48Underlying issue's last price	302Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	CHKPUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.25Underlying issue's last price	$-1.18Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
CHKPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CHKPIn the Money	$2.55In the Money	$5.90In the Money	$4.20In the Money	$-1.11In the Money	4In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CHKPIn the Money	$8.90In the Money	$13.00In the Money	$10.80In the Money	$2.80In the Money	72In the Money	---In the Money
CHKPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CHKPIn the Money	$13.90In the Money	$18.10In the Money	$14.50In the Money	$0.00In the Money	35In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CHKPIn the Money	$18.90In the Money	$23.00In the Money	$19.80In the Money	$0.00In the Money	99In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CHKPIn the Money	$20.70In the Money	$24.40In the Money	$22.62In the Money	$0.00In the Money	6In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CHKPIn the Money	$29.00In the Money	$33.10In the Money	$29.10In the Money	$0.00In the Money	30In the Money	---In the Money
CHKPOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CHKPIn the Money	$28.30In the Money	$32.20In the Money	$30.34In the Money	$0.00In the Money	9In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	$1.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHKPOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHKPOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHKPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CHKPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Check Point Software Technologies Ltd
NASDAQ:CHKPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)