Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $34.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.36Out of the Money | $0.26Out of the Money | 35Out of the Money | 1Out of the Money | |
CHKPIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 1Out of the Money | 89Out of the Money | |
CHKPIn the Money | $14.80In the Money | $16.60In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHKPOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 1Out of the Money | 75Out of the Money | |
CHKPIn the Money | $10.20In the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CHKPOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $1.34Out of the Money | $0.34Out of the Money | 35Out of the Money | 65Out of the Money | |
CHKPUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $-3.05Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CHKPUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.45Underlying issue's last price | 10Underlying issue's last price | 43Underlying issue's last price |
CHKPNear the Money | $4.30Near the Money | $4.90Near the Money | $4.76Near the Money | $-1.04Near the Money | 3Near the Money | 64Near the Money | CHKPIn the Money | $4.30In the Money | $4.90In the Money | $4.30In the Money | $1.15In the Money | 27In the Money | 105In the Money | |
CHKPOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.61Out of the Money | $-0.67Out of the Money | 12Out of the Money | 79Out of the Money | CHKPIn the Money | $7.20In the Money | $7.70In the Money | $7.10In the Money | $2.50In the Money | 1In the Money | 84In the Money | |
CHKPOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 19Out of the Money | CHKPIn the Money | $10.10In the Money | $12.50In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CHKPOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CHKPIn the Money | $14.80In the Money | $17.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHKPOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CHKPIn the Money | $18.90In the Money | $22.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHKPOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CHKPIn the Money | $23.90In the Money | $27.20In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHKPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CHKPIn the Money | $33.90In the Money | $37.80In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.55Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHKPIn the Money | $43.80In the Money | $47.80In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CHKPIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CHKPIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $73.90In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $83.90In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $93.70In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $103.70In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $113.70In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $123.70In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $133.90In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |