Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $88.40In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $83.40In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $78.40In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $73.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $68.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $63.50In the Money | $66.70In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $58.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $53.60In the Money | $57.50In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $48.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $43.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHKPIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CHKPIn the Money | $33.70In the Money | $36.80In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 490In the Money | CHKPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
CHKPIn the Money | $28.70In the Money | $31.90In the Money | $24.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | CHKPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CHKPIn the Money | $23.80In the Money | $27.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
CHKPIn the Money | $18.80In the Money | $22.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CHKPIn the Money | $13.40In the Money | $18.00In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 43In the Money | CHKPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.42Out of the Money | 21Out of the Money | 215Out of the Money | |
CHKPIn the Money | $9.70In the Money | $13.00In the Money | $9.65In the Money | $1.19In the Money | 1In the Money | 119In the Money | CHKPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.22Out of the Money | 10Out of the Money | 72Out of the Money | |
CHKPUnderlying issue's last price | $6.30Underlying issue's last price | $7.90Underlying issue's last price | $6.60Underlying issue's last price | $1.50Underlying issue's last price | 9Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CHKPUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.57Underlying issue's last price | $-0.22Underlying issue's last price | 21Underlying issue's last price | 66Underlying issue's last price |
CHKPNear the Money | $3.10Near the Money | $3.50Near the Money | $3.50Near the Money | $1.05Near the Money | 13Near the Money | 538Near the Money | CHKPNear the Money | $2.60Near the Money | $2.90Near the Money | $3.30Near the Money | $-0.74Near the Money | 10Near the Money | 20Near the Money | |
CHKPOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $1.14Out of the Money | 15Out of the Money | 182Out of the Money | CHKPIn the Money | $5.60In the Money | $7.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHKPOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | CHKPIn the Money | $8.50In the Money | $11.50In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CHKPIn the Money | $13.30In the Money | $16.80In the Money | $27.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CHKPIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CHKPIn the Money | $23.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CHKPIn the Money | $28.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CHKPIn the Money | $33.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $42.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $53.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $63.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |