Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $102.20In the Money | $106.10In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHKPIn the Money | $97.20In the Money | $101.10In the Money | $92.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $92.40In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $87.20In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $82.20In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $77.20In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $72.30In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHKPIn the Money | $67.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHKPIn the Money | $62.20In the Money | $66.10In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHKPIn the Money | $57.30In the Money | $61.10In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHKPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $52.20In the Money | $56.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHKPIn the Money | $47.30In the Money | $51.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
CHKPIn the Money | $42.50In the Money | $46.10In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHKPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CHKPIn the Money | $37.60In the Money | $41.10In the Money | $43.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CHKPIn the Money | $32.20In the Money | $36.10In the Money | $38.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CHKPIn the Money | $27.90In the Money | $31.10In the Money | $33.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CHKPIn the Money | $22.80In the Money | $25.40In the Money | $24.60In the Money | $-2.63In the Money | 150In the Money | 194In the Money | CHKPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CHKPIn the Money | $17.20In the Money | $21.10In the Money | $21.00In the Money | $6.85In the Money | 50In the Money | 145In the Money | CHKPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CHKPIn the Money | $12.80In the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CHKPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CHKPIn the Money | $8.00In the Money | $10.40In the Money | $9.72In the Money | $-2.11In the Money | 2In the Money | 56In the Money | CHKPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 15Out of the Money | 222Out of the Money | |
CHKPUnderlying issue's last price | $2.80Underlying issue's last price | $5.50Underlying issue's last price | $4.80Underlying issue's last price | $-2.08Underlying issue's last price | 1Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CHKPUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 232Underlying issue's last price |
CHKPNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-3.31Near the Money | 18Near the Money | 168Near the Money | CHKPIn the Money | ---In the Money | $2.10In the Money | $0.62In the Money | $0.32In the Money | 4In the Money | 108In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 18Out of the Money | 219Out of the Money | CHKPIn the Money | $3.90In the Money | $7.70In the Money | $5.40In the Money | $2.45In the Money | 25In the Money | 587In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 239Out of the Money | CHKPIn the Money | $9.70In the Money | $12.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | CHKPIn the Money | $13.90In the Money | $17.80In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | CHKPIn the Money | $18.90In the Money | $22.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CHKPIn the Money | $23.90In the Money | $27.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | CHKPIn the Money | $33.90In the Money | $37.80In the Money | $40.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | CHKPIn the Money | $43.90In the Money | $47.80In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CHKPIn the Money | $53.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CHKPIn the Money | $63.70In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $73.70In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHKPIn the Money | $83.90In the Money | $87.80In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $93.90In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $103.70In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $113.50In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |