Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $104.00In the Money | $108.00In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHKPIn the Money | $98.90In the Money | $103.10In the Money | $92.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $94.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $89.10In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $84.20In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $78.70In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $73.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHKPIn the Money | $69.10In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHKPIn the Money | $64.10In the Money | $67.90In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHKPIn the Money | $59.10In the Money | $62.90In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $54.30In the Money | $57.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHKPIn the Money | $49.10In the Money | $52.80In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
CHKPIn the Money | $44.30In the Money | $47.70In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CHKPIn the Money | $39.40In the Money | $42.90In the Money | $41.80In the Money | $-3.20In the Money | 4In the Money | 27In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CHKPIn the Money | $34.60In the Money | $37.90In the Money | $37.00In the Money | $2.05In the Money | 1In the Money | 39In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CHKPIn the Money | $29.40In the Money | $32.90In the Money | $32.20In the Money | $2.90In the Money | 4In the Money | 31In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CHKPIn the Money | $24.40In the Money | $27.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CHKPIn the Money | $19.20In the Money | $22.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 145In the Money | CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CHKPIn the Money | $15.00In the Money | $17.90In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 29In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CHKPIn the Money | $9.50In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | CHKPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CHKPIn the Money | $5.90In the Money | $7.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 254In the Money | CHKPOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 1Out of the Money | 232Out of the Money | |
CHKPUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.50Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | CHKPUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price |
CHKPOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CHKPIn the Money | $4.00In the Money | $4.80In the Money | $4.20In the Money | $-0.30In the Money | 1In the Money | 586In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 4Out of the Money | 240Out of the Money | CHKPIn the Money | $7.30In the Money | $10.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 463Out of the Money | CHKPIn the Money | $12.30In the Money | $15.60In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | CHKPIn the Money | $17.30In the Money | $20.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CHKPIn the Money | $22.40In the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 528Out of the Money | CHKPIn the Money | $32.40In the Money | $36.00In the Money | $40.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | CHKPIn the Money | $42.40In the Money | $45.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CHKPIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CHKPIn the Money | $61.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $72.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHKPIn the Money | $82.00In the Money | $86.00In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $92.20In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $102.40In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $111.60In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |