Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPTIn the Money | $0.64In the Money | $0.76In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | CHPTNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
CHPTUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | 14Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHPTUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 396Underlying issue's last price | 1,885Underlying issue's last price |
CHPTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,821Near the Money | 5,645Near the Money | CHPTIn the Money | $0.32In the Money | $0.35In the Money | $0.33In the Money | $-0.04In the Money | 55In the Money | 209In the Money | |
CHPTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 787Near the Money | CHPTIn the Money | $0.73In the Money | $0.92In the Money | $0.80In the Money | $-0.34In the Money | 17In the Money | 10In the Money | |
CHPTNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 65Near the Money | 220Near the Money | CHPTIn the Money | $1.24In the Money | $1.38In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 3In the Money |