Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPTIn the Money | ---In the Money | ---In the Money | $0.68In the Money | $0.00In the Money | 14In the Money | 26In the Money | CHPTNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 245Near the Money | |
CHPTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 589Underlying issue's last price | 791Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHPTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 797Underlying issue's last price | 2,083Underlying issue's last price |
CHPTNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | 4,100Near the Money | 7,122Near the Money | CHPTIn the Money | ---In the Money | ---In the Money | $0.35In the Money | $0.02In the Money | 82In the Money | 180In the Money | |
CHPTNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | 290Near the Money | 787Near the Money | CHPTIn the Money | ---In the Money | ---In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CHPTNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 108Near the Money | 275Near the Money | CHPTIn the Money | ---In the Money | ---In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 3In the Money |