Stocks Options

LAST PRICE
132.0100
TODAY'S CHANGE (%)
Trending Down-0.8500 (-0.6398%)

Bid / Lots
131.0000/ 1
Ask / Lots
133.5000/ 1
Open / Previous Close
131.9300 / 132.8600
Day Range
Low 130.5600
High 132.5350
52 Week Range
Low 123.3000
High 190.2300
Volume
812,293
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	ERF2	---	---	$0.00	$0.00	---	4
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.00	ERF2	---	---	$0.00	$0.00	---	16
CHRDIn the Money	$49.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CHRDIn the Money	$44.90In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	$39.90In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHRDIn the Money	$34.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	$30.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHRDIn the Money	$25.00In the Money	$29.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	$20.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CHRDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	$15.20In the Money	$18.90In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CHRDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CHRDIn the Money	$10.50In the Money	$14.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CHRDOut of the Money	---Out of the Money	$2.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CHRDIn the Money	$6.30In the Money	$9.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	CHRDOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CHRDUnderlying issue's last price	$2.90Underlying issue's last price	$4.00Underlying issue's last price	$3.12Underlying issue's last price	$-1.78Underlying issue's last price	1Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	CHRDUnderlying issue's last price	$0.90Underlying issue's last price	$1.35Underlying issue's last price	$1.00Underlying issue's last price	$-0.10Underlying issue's last price	17Underlying issue's last price	136Underlying issue's last price
CHRDNear the Money	$0.50Near the Money	$1.00Near the Money	$0.80Near the Money	$-0.90Near the Money	6Near the Money	172Near the Money	Filter Table By Strike Price of$135.00	CHRDIn the Money	$3.00In the Money	$4.80In the Money	$4.50In the Money	$-0.60In the Money	6In the Money	4In the Money
CHRDOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	3Out of the Money	145Out of the Money	Filter Table By Strike Price of$140.00	CHRDIn the Money	$6.30In the Money	$9.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	11In the Money
CHRDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.74Out of the Money	$-0.45Out of the Money	10Out of the Money	40Out of the Money	Filter Table By Strike Price of$145.00	CHRDIn the Money	$11.30In the Money	$14.70In the Money	$13.30In the Money	$-4.00In the Money	2In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$0.60Out of the Money	10Out of the Money	97Out of the Money	Filter Table By Strike Price of$150.00	CHRDIn the Money	$16.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$155.00	CHRDIn the Money	$21.30In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	CHRDIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CHRDIn the Money	$31.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	CHRDIn the Money	$36.10In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CHRDIn the Money	$41.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CHRDIn the Money	$46.10In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CHRDIn the Money	$51.30In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CHRDIn the Money	$56.40In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CHRDIn the Money	$61.20In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chord Energy Corp
NASDAQ:CHRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)