Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$11.60 | $13.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$10.20 | $11.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$7.20 | $8.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.20 | $7.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.20 | $6.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.30 | $5.10 | $8.80 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.30 | $4.10 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.30 | $3.10 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.25 | $0.00 | --- | 14 | |||
$1.50 | $3.00 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | 1 | |||
$0.60 | $2.05 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $1.59 | $0.00 | --- | 1 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $0.25 | $0.75 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $0.05 | $1.55 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.50 | $1.10 | $0.00 | --- | 188 | $1.15 | $2.60 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.50 | $0.15 | $0.00 | --- | 30 | $2.90 | $3.70 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.50 | $0.30 | $0.00 | --- | 36 | $3.90 | $4.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $5.00 | $5.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $5.90 | $6.90 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $6.90 | $7.90 | $0.00 | $0.00 | --- | 5 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $7.90 | $8.90 | $0.00 | $0.00 | --- | 8 | |||
--- | $0.30 | $0.15 | $0.00 | --- | 2 | $8.90 | $9.90 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $13.30 | $15.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $18.30 | $20.30 | $0.00 | $0.00 | --- | --- | |||
CHRDIn the Money | $49.60In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $39.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHRDIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $29.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $24.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CHRDIn the Money | $19.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
CHRDIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHRDIn the Money | $10.10In the Money | $14.10In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | CHRDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.63Out of the Money | 8Out of the Money | 94Out of the Money | |
CHRDIn the Money | $7.30In the Money | $8.10In the Money | $8.80In the Money | $3.10In the Money | 5In the Money | 26In the Money | CHRDOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.80Out of the Money | 1Out of the Money | 112Out of the Money | |
CHRDUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $0.94Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | CHRDUnderlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $2.30Underlying issue's last price | $-3.88Underlying issue's last price | 12Underlying issue's last price | 75Underlying issue's last price |
CHRDOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $2.55Out of the Money | $0.80Out of the Money | 5Out of the Money | 598Out of the Money | CHRDIn the Money | $4.70In the Money | $5.80In the Money | $6.60In the Money | $-5.40In the Money | 1In the Money | 116In the Money | |
CHRDOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.55Out of the Money | 5Out of the Money | 186Out of the Money | CHRDIn the Money | $7.40In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CHRDOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 2Out of the Money | 35Out of the Money | CHRDIn the Money | $13.00In the Money | $15.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CHRDIn the Money | $17.80In the Money | $20.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 2Out of the Money | 20Out of the Money | CHRDIn the Money | $22.40In the Money | $24.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CHRDIn the Money | $26.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $31.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $36.40In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CHRDIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHRDIn the Money | $46.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $51.40In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $56.40In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $61.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $71.40In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |