Stocks Options

LAST PRICE
170.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
164.0200/ 1
Ask / Lots
172.0600/ 5
Open / Previous Close
0.0000 / 170.8900
Day Range
---
52 Week Range
Low 145.0600
High 190.2300
Volume
150
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.860

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.77	CHRD1	---	---	$0.00	$0.00	---	5
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.77	CHRD1	---	---	$0.00	$0.00	---	5
CHRD1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$10.77	CHRD1	---	---	$0.00	$0.00	---	6
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.77	CHRD1	---	---	$0.00	$0.00	---	32
CHRD1	---	---	$6.30	$0.00	---	10	Filter Table By Strike Price of$12.77	CHRD1	---	---	$0.00	$0.00	---	100
CHRD1	---	---	$0.00	$0.00	---	42	Filter Table By Strike Price of$13.77	CHRD1	---	---	$0.00	$0.00	---	86
CHRD1	---	---	$4.40	$0.00	---	65	Filter Table By Strike Price of$14.77	CHRD1	---	---	$0.10	$0.00	---	24
CHRD1	---	---	$0.00	$0.00	---	34	Filter Table By Strike Price of$15.77	CHRD1	---	---	$0.00	$0.00	---	39
CHRD1	---	---	$1.57	$0.00	---	28	Filter Table By Strike Price of$16.77	CHRD1	---	---	$0.15	$0.00	---	119
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	ERF2	---	---	$0.00	$0.00	---	10
CHRD1	---	---	$2.00	$0.00	---	83	Filter Table By Strike Price of$17.77	CHRD1	---	---	$0.00	$0.00	---	14
CHRD1	---	---	$0.30	$0.00	---	200	Filter Table By Strike Price of$18.77	CHRD1	---	---	$0.35	$0.00	---	49
CHRD1	---	---	$0.50	$0.00	---	134	Filter Table By Strike Price of$19.77	CHRD1	---	---	$1.40	$0.00	---	18
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	ERF2	---	---	$0.00	$0.00	---	15
CHRD1	---	---	$0.15	$0.00	---	27	Filter Table By Strike Price of$20.77	CHRD1	---	---	$0.00	$0.00	---	2
CHRD1	---	---	$0.50	$0.00	---	21	Filter Table By Strike Price of$21.77	CHRD1	---	---	$0.00	$0.00	---	2
CHRD1	---	---	$0.00	$0.00	---	6	Filter Table By Strike Price of$22.77	CHRD1	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$23.00	ERF2	---	---	$0.10	$0.00	---	5
CHRD1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$23.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.77	CHRD1	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$25.00	ERF2	---	---	$0.00	$0.00	---	1
ERF2	---	---	$0.00	$0.00	---	20	Filter Table By Strike Price of$27.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	23	Filter Table By Strike Price of$28.00	ERF2	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$29.77	CHRD1	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	ERF2	---	---	$0.00	$0.00	---	16
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$32.00	ERF2	---	---	$0.00	$0.00	---	16
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$34.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$165.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CHRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	CHRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$175.00	CHRDIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	62In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$180.00	CHRDIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	61In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$185.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$190.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$195.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chord Energy Corp
NASDAQ:CHRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)