Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$15.00 | $17.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$13.00 | $15.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$10.30 | $11.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | |||
$8.60 | $10.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$7.60 | $9.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | |||
$6.60 | $8.60 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 6 | |||
$5.60 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | 32 | |||
$5.60 | $6.60 | $6.00 | $0.00 | --- | 10 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 100 | |||
$3.70 | $5.50 | $0.00 | $0.00 | --- | 42 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 86 | |||
$2.70 | $4.50 | $4.60 | $0.00 | --- | 65 | $0.00 | $0.50 | $0.10 | $0.00 | --- | 24 | |||
$1.70 | $3.50 | $0.00 | $0.00 | --- | 34 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 39 | |||
$0.75 | $2.35 | $2.00 | $0.00 | --- | 28 | $0.00 | $0.20 | $0.15 | $0.00 | --- | 119 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 10 | |||
$0.00 | $1.40 | $2.00 | $0.00 | --- | 83 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 14 | |||
$0.20 | $0.70 | $0.30 | $0.00 | --- | 200 | $0.15 | $1.65 | $0.35 | $0.00 | --- | 49 | |||
$0.00 | $0.50 | $0.50 | $0.00 | --- | 134 | $0.85 | $2.45 | $1.40 | $0.00 | --- | 18 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.35 | $0.15 | $-0.35 | 1 | 28 | $1.75 | $3.30 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.50 | $0.50 | $0.00 | --- | 21 | $2.60 | $4.40 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 6 | $3.60 | $5.40 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.10 | $0.00 | --- | 5 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | $4.60 | $6.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 1 | |||
--- | --- | $0.00 | $0.00 | --- | 20 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 23 | --- | --- | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $10.20 | $11.70 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 16 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 16 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $15.00 | $17.00 | $0.00 | $0.00 | --- | --- | |||
CHRDIn the Money | $77.30In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $72.40In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $67.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $62.50In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $57.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $52.30In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $47.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $42.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHRDIn the Money | $32.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHRDIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 2Out of the Money | 21Out of the Money | |
CHRDIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHRDIn the Money | $8.80In the Money | $12.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHRDOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CHRDUnderlying issue's last price | $4.50Underlying issue's last price | $7.10Underlying issue's last price | $6.81Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CHRDUnderlying issue's last price | $1.90Underlying issue's last price | $2.55Underlying issue's last price | $2.15Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price |
CHRDNear the Money | $3.30Near the Money | $4.00Near the Money | $3.55Near the Money | $-0.13Near the Money | 28Near the Money | 225Near the Money | CHRDIn the Money | $3.60In the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CHRDOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $-0.70Out of the Money | 2Out of the Money | 82Out of the Money | CHRDIn the Money | $6.70In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CHRDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 15Out of the Money | 101Out of the Money | CHRDIn the Money | $10.50In the Money | $13.00In the Money | $13.00In the Money | $1.04In the Money | 1In the Money | 60In the Money | |
CHRDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 3Out of the Money | 37Out of the Money | CHRDIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 2Out of the Money | 54Out of the Money | CHRDIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CHRDIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHRDIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHRDIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $49.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $69.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $79.40In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $89.10In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $99.10In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |