Stocks Options

LAST PRICE
168.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
165.0000/ 1
Ask / Lots
169.3400/ 1
Open / Previous Close
165.1000 / 168.9000
Day Range
Low 165.0546
High 169.6500
52 Week Range
Low 145.0600
High 190.2300
Volume
1,091,924
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.77	CHRD1	---	---	$0.00	$0.00	---	5
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.77	CHRD1	---	---	$0.00	$0.00	---	5
CHRD1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$10.77	CHRD1	---	---	$0.00	$0.00	---	6
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.77	CHRD1	---	---	$0.00	$0.00	---	32
CHRD1	---	---	$6.00	$0.00	---	10	Filter Table By Strike Price of$12.77	CHRD1	---	---	$0.00	$0.00	---	100
CHRD1	---	---	$0.00	$0.00	---	42	Filter Table By Strike Price of$13.77	CHRD1	---	---	$0.00	$0.00	---	86
CHRD1	---	---	$4.60	$0.00	---	65	Filter Table By Strike Price of$14.77	CHRD1	---	---	$0.10	$0.00	---	24
CHRD1	---	---	$0.00	$0.00	---	34	Filter Table By Strike Price of$15.77	CHRD1	---	---	$0.00	$0.00	---	39
CHRD1	---	---	$2.00	$0.00	---	28	Filter Table By Strike Price of$16.77	CHRD1	---	---	$0.15	$0.00	---	119
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	ERF2	---	---	$0.00	$0.00	---	10
CHRD1	---	---	$2.00	$0.00	---	83	Filter Table By Strike Price of$17.77	CHRD1	---	---	$0.00	$0.00	---	14
CHRD1	---	---	$0.30	$0.00	---	200	Filter Table By Strike Price of$18.77	CHRD1	---	---	$0.35	$0.00	---	120
CHRD1	---	---	$0.50	$0.00	---	134	Filter Table By Strike Price of$19.77	CHRD1	---	---	$1.40	$0.00	---	18
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	ERF2	---	---	$0.00	$0.00	---	15
CHRD1	---	---	$0.50	$0.00	---	28	Filter Table By Strike Price of$20.77	CHRD1	---	---	$0.00	$0.00	---	2
CHRD1	---	---	$0.50	$0.00	---	21	Filter Table By Strike Price of$21.77	CHRD1	---	---	$0.00	$0.00	---	2
CHRD1	---	---	$0.00	$0.00	---	6	Filter Table By Strike Price of$22.77	CHRD1	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$23.00	ERF2	---	---	$0.10	$0.00	---	5
CHRD1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$23.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.77	CHRD1	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$25.00	ERF2	---	---	$0.00	$0.00	---	1
ERF2	---	---	$0.00	$0.00	---	20	Filter Table By Strike Price of$27.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	23	Filter Table By Strike Price of$28.00	ERF2	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$29.77	CHRD1	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	ERF2	---	---	$0.00	$0.00	---	16
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$32.00	ERF2	---	---	$0.00	$0.00	---	16
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$34.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CHRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	CHRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
CHRDNear the Money	---Near the Money	---Near the Money	$3.68Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$170.00	CHRDIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	27In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$175.00	CHRDIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	59In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$180.00	CHRDIn the Money	---In the Money	---In the Money	$11.96In the Money	$0.00In the Money	---In the Money	59In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$185.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$190.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$195.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chord Energy Corp
NASDAQ:CHRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)