Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$11.20 | $13.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$9.70 | $10.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.70 | $7.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.70 | $6.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.80 | $6.80 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.80 | $5.80 | $8.80 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.80 | $4.80 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $3.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.25 | $0.00 | --- | 14 | |||
$1.05 | $2.50 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | 1 | |||
$0.20 | $1.85 | $0.00 | $0.00 | --- | --- | --- | $0.55 | $1.59 | $0.00 | --- | 1 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | --- | $1.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $1.00 | $2.05 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.50 | $1.10 | $0.00 | --- | 188 | $1.25 | $3.20 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.50 | $0.15 | $0.00 | --- | 30 | $2.25 | $4.20 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.50 | $0.30 | $0.00 | --- | 36 | $3.20 | $5.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $5.30 | $6.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $6.30 | $7.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $7.30 | $8.30 | $0.00 | $0.00 | --- | 5 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $8.30 | $9.30 | $0.00 | $0.00 | --- | 8 | |||
--- | $0.30 | $0.15 | $0.00 | --- | 2 | $9.30 | $10.30 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $13.80 | $15.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $18.80 | $20.80 | $0.00 | $0.00 | --- | --- | |||
CHRDIn the Money | $47.80In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHRDIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 7Out of the Money | |
CHRDIn the Money | $27.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $22.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CHRDIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 606Out of the Money | |
CHRDIn the Money | $13.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHRDIn the Money | $8.60In the Money | $12.20In the Money | $9.23In the Money | $2.83In the Money | 1In the Money | 6In the Money | CHRDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.08Out of the Money | $-0.18Out of the Money | 7Out of the Money | 94Out of the Money | |
CHRDUnderlying issue's last price | $6.30Underlying issue's last price | $7.90Underlying issue's last price | $5.70Underlying issue's last price | $1.41Underlying issue's last price | 3Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | CHRDUnderlying issue's last price | $1.45Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-1.05Underlying issue's last price | 3Underlying issue's last price | 115Underlying issue's last price |
CHRDNear the Money | $3.50Near the Money | $4.80Near the Money | $3.66Near the Money | $1.84Near the Money | 12Near the Money | 44Near the Money | CHRDIn the Money | $3.30In the Money | $3.90In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CHRDOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | 520Out of the Money | 204Out of the Money | CHRDIn the Money | $6.40In the Money | $7.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CHRDOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 109Out of the Money | 178Out of the Money | CHRDIn the Money | $10.00In the Money | $12.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CHRDOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 1Out of the Money | 34Out of the Money | CHRDIn the Money | $13.50In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CHRDIn the Money | $18.50In the Money | $22.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 2Out of the Money | 18Out of the Money | CHRDIn the Money | $23.40In the Money | $27.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 2Out of the Money | 37Out of the Money | CHRDIn the Money | $28.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $38.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CHRDIn the Money | $43.40In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHRDIn the Money | $48.40In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $53.40In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $58.40In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $63.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $73.40In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |