Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 16 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 46 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 22 | |||
--- | --- | $0.00 | $0.00 | --- | 53 | --- | --- | $0.00 | $0.00 | --- | 27 | |||
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.25 | $0.00 | --- | 37 | |||
--- | --- | $5.00 | $0.00 | --- | 106 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 53 | --- | --- | $0.00 | $0.00 | --- | 22 | |||
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | 4 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 20 | |||
$0.01 | --- | $0.00 | $0.00 | --- | 26 | --- | --- | $0.00 | $0.00 | --- | 36 | |||
--- | --- | $0.00 | $0.00 | --- | 10 | --- | --- | $0.00 | $0.00 | --- | 16 | |||
CHRDIn the Money | $85.60In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $80.60In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $76.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $66.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $61.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $46.50In the Money | $51.30In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CHRDIn the Money | $41.60In the Money | $46.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHRDIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $32.00In the Money | $36.80In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $27.20In the Money | $32.00In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $22.60In the Money | $27.50In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | CHRDOut of the Money | $2.00Out of the Money | $4.00Out of the Money | $2.00Out of the Money | $0.90Out of the Money | 3Out of the Money | 47Out of the Money | |
CHRDIn the Money | $18.50In the Money | $23.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.60Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $14.50In the Money | $19.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHRDOut of the Money | $1.50Out of the Money | $5.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CHRDIn the Money | $10.70In the Money | $15.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | CHRDOut of the Money | $3.10Out of the Money | $8.00Out of the Money | $5.50Out of the Money | $3.60Out of the Money | 1Out of the Money | 13Out of the Money | |
CHRDUnderlying issue's last price | $8.00Underlying issue's last price | $12.30Underlying issue's last price | $10.50Underlying issue's last price | $-10.70Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CHRDUnderlying issue's last price | $5.20Underlying issue's last price | $10.00Underlying issue's last price | $8.50Underlying issue's last price | $2.50Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price |
CHRDNear the Money | $5.00Near the Money | $9.40Near the Money | $7.30Near the Money | $-6.50Near the Money | 2Near the Money | 3Near the Money | CHRDIn the Money | $8.40In the Money | $12.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CHRDOut of the Money | $2.90Out of the Money | $7.50Out of the Money | $5.50Out of the Money | $-1.90Out of the Money | 1Out of the Money | 20Out of the Money | CHRDIn the Money | $10.70In the Money | $14.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CHRDOut of the Money | $1.60Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $-2.00Out of the Money | 3Out of the Money | 36Out of the Money | CHRDIn the Money | $14.50In the Money | $19.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CHRDOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CHRDIn the Money | $18.80In the Money | $22.50In the Money | $18.80In the Money | $2.59In the Money | 2In the Money | 44In the Money | |
CHRDOut of the Money | $1.80Out of the Money | $4.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CHRDIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CHRDIn the Money | $26.90In the Money | $31.50In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHRDOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CHRDIn the Money | $31.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CHRDIn the Money | $36.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHRDIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHRDIn the Money | $55.90In the Money | $60.50In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $65.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $75.80In the Money | $80.50In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHRDIn the Money | $85.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $95.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $105.60In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $115.50In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |