Stocks Options

LAST PRICE
130.2300
TODAY'S CHANGE (%)
Trending Down-0.5700 (-0.4358%)

Bid / Lots
130.0000/ 1
Ask / Lots
130.3300/ 4
Open / Previous Close
130.0500 / 130.8000
Day Range
Low 128.9000
High 131.5600
52 Week Range
Low 126.9650
High 190.2300
Volume
906,409
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	4	Filter Table By Strike Price of$7.77	CHRD1	---	---	$0.00	$0.00	---	41
CHRD1	---	---	$8.50	$0.00	---	2	Filter Table By Strike Price of$9.77	CHRD1	---	---	$0.00	$0.00	---	80
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$6.20	$0.00	---	106	Filter Table By Strike Price of$12.77	CHRD1	---	---	$0.20	$0.00	---	228
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$1.15	$0.00	---	287	Filter Table By Strike Price of$14.77	CHRD1	---	---	$1.86	$0.00	---	377
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.55	$0.00	---	139	Filter Table By Strike Price of$16.77	CHRD1	---	---	$0.50	$0.00	---	50
CHRD1	---	---	$0.00	$0.00	---	8	Filter Table By Strike Price of$17.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.36	$0.00	---	236	Filter Table By Strike Price of$19.77	CHRD1	---	---	$0.00	$0.00	---	41
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.20	$0.00	---	43	Filter Table By Strike Price of$21.77	CHRD1	---	---	$3.00	$0.00	---	9
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.15	$0.00	---	96	Filter Table By Strike Price of$24.77	CHRD1	---	---	$0.00	$0.00	---	3
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$25.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	78	Filter Table By Strike Price of$29.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	135	Filter Table By Strike Price of$34.77	CHRD1	---	---	$0.00	$0.00	---	---

Chord Energy Corp
NASDAQ:CHRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)