Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$11.00 | $13.00 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$9.40 | $10.40 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.50 | $7.40 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.60 | $5.40 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $4.40 | $8.80 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.60 | $3.40 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.75 | $3.50 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.25 | $0.00 | --- | 14 | |||
$0.80 | $2.30 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | 1 | |||
$0.10 | $1.75 | $0.00 | $0.00 | --- | --- | $0.15 | $0.60 | $1.59 | $0.00 | --- | 1 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | --- | $1.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $0.65 | $2.25 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.50 | $1.10 | $0.00 | --- | 188 | $1.70 | $3.50 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.50 | $0.15 | $0.00 | --- | 30 | $2.55 | $4.50 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.50 | $0.30 | $0.00 | --- | 36 | $3.50 | $5.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $5.60 | $6.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $6.60 | $7.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $7.60 | $8.60 | $0.00 | $0.00 | --- | 5 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $8.60 | $9.60 | $0.00 | $0.00 | --- | 8 | |||
--- | $0.30 | $0.15 | $0.00 | --- | 2 | $9.60 | $10.60 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $14.10 | $16.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $19.10 | $21.10 | $0.00 | $0.00 | --- | --- | |||
CHRDIn the Money | $44.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $39.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $34.20In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHRDIn the Money | $29.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHRDIn the Money | $24.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CHRDIn the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
CHRDIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHRDIn the Money | $7.30In the Money | $9.80In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHRDOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.95Out of the Money | 16Out of the Money | 92Out of the Money | |
CHRDUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $3.94Underlying issue's last price | $0.44Underlying issue's last price | 4Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | CHRDUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $3.26Underlying issue's last price | $-1.74Underlying issue's last price | 5Underlying issue's last price | 105Underlying issue's last price |
CHRDOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.40Out of the Money | 11Out of the Money | 17Out of the Money | CHRDIn the Money | $5.50In the Money | $6.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CHRDOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CHRDIn the Money | $8.40In the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CHRDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 3Out of the Money | 178Out of the Money | CHRDIn the Money | $13.00In the Money | $16.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CHRDOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CHRDIn the Money | $17.20In the Money | $21.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CHRDIn the Money | $22.10In the Money | $26.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHRDIn the Money | $27.10In the Money | $31.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CHRDIn the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $37.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $42.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 7Out of the Money | CHRDIn the Money | $47.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHRDIn the Money | $52.10In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $57.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $62.10In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $67.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $77.10In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |