Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$11.20 | $13.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$9.00 | $10.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $7.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $6.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $5.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.65 | $4.60 | $8.80 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.80 | $3.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.80 | $2.50 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.25 | $0.00 | --- | 14 | |||
$0.65 | $1.40 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $0.10 | $1.70 | $1.59 | $0.00 | --- | 1 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $0.70 | $2.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $0.85 | $3.20 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.50 | $1.10 | $0.00 | --- | 188 | $2.40 | $4.00 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.50 | $0.15 | $0.00 | --- | 30 | $3.50 | $5.00 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.50 | $0.30 | $0.00 | --- | 36 | $4.50 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $5.30 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $6.30 | $8.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $7.30 | $9.00 | $0.00 | $0.00 | --- | 5 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $8.30 | $10.00 | $0.00 | $0.00 | --- | 8 | |||
--- | $0.30 | $0.15 | $0.00 | --- | 2 | $9.30 | $11.00 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $13.80 | $15.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $18.80 | $20.80 | $0.00 | $0.00 | --- | --- | |||
CHRDIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
CHRDIn the Money | $25.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHRDIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 1Out of the Money | 7Out of the Money | |
CHRDIn the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.34Out of the Money | $-0.52Out of the Money | 1Out of the Money | 8Out of the Money | |
CHRDIn the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 1Out of the Money | 606Out of the Money | |
CHRDIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHRDUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $6.97Underlying issue's last price | $-6.84Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CHRDUnderlying issue's last price | $1.55Underlying issue's last price | $3.60Underlying issue's last price | $2.45Underlying issue's last price | $1.35Underlying issue's last price | 28Underlying issue's last price | 79Underlying issue's last price |
CHRDNear the Money | $2.35Near the Money | $2.80Near the Money | $3.50Near the Money | $-3.40Near the Money | 6Near the Money | 22Near the Money | CHRDIn the Money | $4.40In the Money | $5.30In the Money | $5.00In the Money | $2.48In the Money | 10In the Money | 101In the Money | |
CHRDOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.70Out of the Money | 3Out of the Money | 16Out of the Money | CHRDIn the Money | $7.40In the Money | $9.60In the Money | $8.35In the Money | $3.95In the Money | 11In the Money | 64In the Money | |
CHRDOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.66Out of the Money | $-0.49Out of the Money | 18Out of the Money | 186Out of the Money | CHRDIn the Money | $10.90In the Money | $15.00In the Money | $12.00In the Money | $6.46In the Money | 2In the Money | 117In the Money | |
CHRDOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 107Out of the Money | 136Out of the Money | CHRDIn the Money | $15.80In the Money | $19.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 6Out of the Money | 28Out of the Money | CHRDIn the Money | $20.50In the Money | $24.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 18Out of the Money | 89Out of the Money | CHRDIn the Money | $25.60In the Money | $29.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 6Out of the Money | 8Out of the Money | CHRDIn the Money | $30.70In the Money | $34.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 5Out of the Money | 29Out of the Money | CHRDIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 5Out of the Money | 2Out of the Money | CHRDIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 5Out of the Money | ---Out of the Money | CHRDIn the Money | $55.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $60.70In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $70.40In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $80.70In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |