Stocks Options

LAST PRICE
130.8200
TODAY'S CHANGE (%)
Trending Up1.7700 (1.3716%)

Bid / Lots
126.5000/ 1
Ask / Lots
130.9900/ 3
Open / Previous Close
129.7500 / 129.0500
Day Range
Low 129.3900
High 131.0500
52 Week Range
Low 123.3000
High 190.2300
Volume
671,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	ERF2	---	---	$0.00	$0.00	---	4
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.00	ERF2	---	---	$0.00	$0.00	---	16
CHRDIn the Money	$48.80In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CHRDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CHRDIn the Money	$43.80In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CHRDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	$38.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CHRDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHRDIn the Money	$33.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CHRDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	$28.90In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CHRDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHRDIn the Money	$23.50In the Money	$27.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CHRDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	$18.90In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CHRDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	$13.90In the Money	$17.70In the Money	$14.97In the Money	$-0.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$115.00	CHRDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CHRDIn the Money	$8.90In the Money	$12.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CHRDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CHRDIn the Money	$4.30In the Money	$7.30In the Money	$5.08In the Money	$1.68In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$125.00	CHRDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$-0.52Out of the Money	1Out of the Money	50Out of the Money
CHRDUnderlying issue's last price	$0.90Underlying issue's last price	$2.05Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	CHRDUnderlying issue's last price	$0.30Underlying issue's last price	$0.80Underlying issue's last price	$0.78Underlying issue's last price	$-2.13Underlying issue's last price	4Underlying issue's last price	125Underlying issue's last price
CHRDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	5Out of the Money	181Out of the Money	Filter Table By Strike Price of$135.00	CHRDIn the Money	$3.00In the Money	$6.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
CHRDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	129Out of the Money	Filter Table By Strike Price of$140.00	CHRDIn the Money	$7.90In the Money	$11.10In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money
CHRDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$145.00	CHRDIn the Money	$12.30In the Money	$16.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$150.00	CHRDIn the Money	$17.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$155.00	CHRDIn the Money	$22.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	CHRDIn the Money	$27.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CHRDIn the Money	$32.20In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	CHRDIn the Money	$37.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CHRDIn the Money	$42.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CHRDIn the Money	$47.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CHRDIn the Money	$52.20In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CHRDIn the Money	$57.20In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CHRDIn the Money	$62.20In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chord Energy Corp
NASDAQ:CHRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)