Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRSIn the Money | $0.50In the Money | $1.45In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHRSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
CHRSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.11Underlying issue's last price | 85Underlying issue's last price | 1,153Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHRSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price |
CHRSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 588Near the Money | 519Near the Money | CHRSIn the Money | ---In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHRSNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CHRSIn the Money | $0.55In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHRSIn the Money | $1.55In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRSNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CHRSIn the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |