Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $116.00In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHTRIn the Money | $111.00In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $106.70In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $101.60In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $96.60In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $91.60In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $86.60In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $81.60In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $76.60In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CHTRIn the Money | $71.70In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CHTRIn the Money | $66.70In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 19Out of the Money | |
CHTRIn the Money | $61.70In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 14Out of the Money | ---Out of the Money | |
CHTRIn the Money | $56.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 5Out of the Money | 21Out of the Money | |
CHTRIn the Money | $51.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CHTRIn the Money | $46.70In the Money | $54.90In the Money | $47.89In the Money | $47.89In the Money | 1In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 1Out of the Money | 7Out of the Money | |
CHTRIn the Money | $41.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.45Out of the Money | 1Out of the Money | 145Out of the Money | |
CHTRIn the Money | $36.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CHTRIn the Money | $34.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $31.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CHTRIn the Money | $29.40In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.33Out of the Money | 7Out of the Money | 165Out of the Money | |
CHTRIn the Money | $27.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CHTRIn the Money | $24.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.56Out of the Money | 6Out of the Money | 6Out of the Money | |
CHTRIn the Money | $22.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $-0.42Out of the Money | 25Out of the Money | 314Out of the Money | |
CHTRIn the Money | $19.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $-0.89Out of the Money | 5Out of the Money | 51Out of the Money | |
CHTRIn the Money | $18.20In the Money | $25.50In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | CHTROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.82Out of the Money | $-0.68Out of the Money | 21Out of the Money | 326Out of the Money | |
CHTRIn the Money | $15.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $-0.75Out of the Money | 1Out of the Money | 25Out of the Money | |
CHTRIn the Money | $15.90In the Money | $18.20In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHTROut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $-1.73Out of the Money | 28Out of the Money | 41Out of the Money | |
CHTRIn the Money | $13.70In the Money | $18.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CHTROut of the Money | $1.15Out of the Money | $1.45Out of the Money | $2.10Out of the Money | $-1.36Out of the Money | 65Out of the Money | 20Out of the Money | |
CHTRIn the Money | $11.90In the Money | $13.00In the Money | $11.10In the Money | $4.10In the Money | 1In the Money | 99In the Money | CHTROut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $-2.32Out of the Money | 42Out of the Money | 55Out of the Money | |
CHTRIn the Money | $10.10In the Money | $11.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | CHTROut of the Money | $2.15Out of the Money | $2.55Out of the Money | $3.90Out of the Money | $-1.59Out of the Money | 3Out of the Money | 24Out of the Money | |
CHTRIn the Money | $8.30In the Money | $9.10In the Money | $8.87In the Money | $3.57In the Money | 6In the Money | 58In the Money | CHTROut of the Money | $2.90Out of the Money | $3.30Out of the Money | $5.04Out of the Money | $-4.86Out of the Money | 1Out of the Money | 4Out of the Money | |
CHTRIn the Money | $6.90In the Money | $7.50In the Money | $7.00In the Money | $2.60In the Money | 57In the Money | 79In the Money | CHTRNear the Money | $3.80Near the Money | $4.30Near the Money | $4.30Near the Money | $-4.30Near the Money | 23Near the Money | 6Near the Money | |
CHTRUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.31Underlying issue's last price | $1.71Underlying issue's last price | 26Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | CHTRUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $5.10Underlying issue's last price | $-4.25Underlying issue's last price | 54Underlying issue's last price | 2Underlying issue's last price |
CHTRNear the Money | $4.30Near the Money | $4.80Near the Money | $3.30Near the Money | $0.60Near the Money | 14Near the Money | 14Near the Money | CHTRIn the Money | $6.30In the Money | $6.80In the Money | $7.30In the Money | $-1.60In the Money | 1In the Money | 1In the Money | |
CHTROut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.76Out of the Money | $1.26Out of the Money | 25Out of the Money | 28Out of the Money | CHTRIn the Money | $7.60In the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHTROut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $0.16Out of the Money | 10Out of the Money | 17Out of the Money | CHTRIn the Money | $9.30In the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHTROut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.69Out of the Money | 35Out of the Money | 21Out of the Money | CHTRIn the Money | $11.10In the Money | $12.00In the Money | $12.70In the Money | $12.70In the Money | 4In the Money | ---In the Money | |
CHTROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 18Out of the Money | 5Out of the Money | CHTRIn the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.08Out of the Money | 2Out of the Money | 7Out of the Money | CHTRIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $21.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.15Out of the Money | $1.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CHTRIn the Money | $25.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 8Out of the Money | ---Out of the Money | CHTRIn the Money | $30.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $35.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $40.40In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | CHTRIn the Money | $45.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 104Out of the Money | ---Out of the Money | CHTRIn the Money | $50.40In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CHTRIn the Money | $55.40In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | CHTRIn the Money | $60.40In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHTRIn the Money | $65.40In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHTRIn the Money | $70.40In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHTRIn the Money | $75.40In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHTRIn the Money | $80.40In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CHTRIn the Money | $85.40In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $90.40In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $95.40In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHTRIn the Money | $100.40In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHTRIn the Money | $105.40In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CHTRIn the Money | $110.40In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CHTRIn the Money | $115.40In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CHTRIn the Money | $125.40In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $135.40In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $145.40In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CHTRIn the Money | $155.40In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CHTRIn the Money | $165.40In the Money | $173.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHTRIn the Money | $175.40In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $185.40In the Money | $194.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $195.40In the Money | $204.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $205.40In the Money | $214.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $215.40In the Money | $224.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $225.40In the Money | $234.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |