Stocks Options

LAST PRICE
287.1200
TODAY'S CHANGE (%)
Trending Up11.0100 (3.9875%)

Bid / Lots
274.4900/ 2
Ask / Lots
289.0000/ 1
Open / Previous Close
277.8300 / 276.1100
Day Range
Low 274.4700
High 287.9600
52 Week Range
Low 236.0800
High 458.3000
Volume
2,230,765
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$153.00In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
CHTRIn the Money	$148.00In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CHTRIn the Money	$143.00In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHTROut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$138.00In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$133.00In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	$128.00In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CHTRIn the Money	$123.00In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CHTROut of the Money	$0.00Out of the Money	$3.20Out of the Money	$2.15Out of the Money	$1.80Out of the Money	1Out of the Money	8Out of the Money
CHTRIn the Money	$118.00In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CHTRIn the Money	$113.10In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CHTRIn the Money	$108.00In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHTRIn the Money	$103.20In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CHTRIn the Money	$98.00In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$93.00In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CHTRIn the Money	$88.00In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CHTRIn the Money	$83.10In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.16Out of the Money	4Out of the Money	285Out of the Money
CHTRIn the Money	$73.40In the Money	$83.00In the Money	$69.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
CHTRIn the Money	$63.50In the Money	$73.00In the Money	$55.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	6Out of the Money	276Out of the Money
CHTRIn the Money	$58.40In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CHTRIn the Money	$53.40In the Money	$63.00In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	1Out of the Money	1,110Out of the Money
CHTRIn the Money	$48.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$-0.42Out of the Money	12Out of the Money	103Out of the Money
CHTRIn the Money	$44.00In the Money	$53.00In the Money	$37.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$-0.32Out of the Money	25Out of the Money	522Out of the Money
CHTRIn the Money	$39.00In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-1.20Out of the Money	21Out of the Money	19Out of the Money
CHTRIn the Money	$36.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CHTROut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.87Out of the Money	$-1.48Out of the Money	6Out of the Money	3Out of the Money
CHTRIn the Money	$34.70In the Money	$44.00In the Money	$27.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$-0.68Out of the Money	19Out of the Money	507Out of the Money
CHTRIn the Money	$32.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CHTROut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.18Out of the Money	$-2.92Out of the Money	233Out of the Money	15Out of the Money
CHTRIn the Money	$29.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$-1.47Out of the Money	8Out of the Money	61Out of the Money
CHTRIn the Money	$28.30In the Money	$37.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	CHTROut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.90Out of the Money	$-2.20Out of the Money	2Out of the Money	10Out of the Money
CHTRIn the Money	$28.50In the Money	$31.70In the Money	$22.00In the Money	$0.25In the Money	5In the Money	209In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.82Out of the Money	$-1.38Out of the Money	25Out of the Money	645Out of the Money
CHTRIn the Money	$25.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CHTROut of the Money	$1.65Out of the Money	$1.95Out of the Money	$2.47Out of the Money	$-3.83Out of the Money	4Out of the Money	27Out of the Money
CHTRIn the Money	$21.50In the Money	$29.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.94Out of the Money	$-2.76Out of the Money	7Out of the Money	58Out of the Money
CHTRIn the Money	$19.30In the Money	$26.90In the Money	$11.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	$2.35Out of the Money	$2.70Out of the Money	$3.85Out of the Money	$-1.68Out of the Money	6Out of the Money	188Out of the Money
CHTRIn the Money	$19.90In the Money	$24.20In the Money	$18.90In the Money	$6.60In the Money	3In the Money	810In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	$2.85Out of the Money	$3.30Out of the Money	$2.93Out of the Money	$-3.20Out of the Money	34Out of the Money	1,188Out of the Money
CHTRIn the Money	$18.10In the Money	$23.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$272.50	CHTROut of the Money	$3.30Out of the Money	$3.90Out of the Money	$4.50Out of the Money	$-3.20Out of the Money	22Out of the Money	113Out of the Money
CHTRIn the Money	$14.40In the Money	$21.60In the Money	$14.28In the Money	$3.96In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$275.00	CHTROut of the Money	$3.80Out of the Money	$4.60Out of the Money	$5.40Out of the Money	$-3.20Out of the Money	27Out of the Money	26Out of the Money
CHTRIn the Money	$14.80In the Money	$19.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$277.50	CHTROut of the Money	$4.50Out of the Money	$5.20Out of the Money	$5.90Out of the Money	$-3.70Out of the Money	21Out of the Money	17Out of the Money
CHTRIn the Money	$13.10In the Money	$14.70In the Money	$11.73In the Money	$3.60In the Money	35In the Money	896In the Money	Filter Table By Strike Price of$280.00	CHTROut of the Money	$5.30Out of the Money	$6.10Out of the Money	$6.08Out of the Money	$-5.12Out of the Money	30Out of the Money	541Out of the Money
CHTRIn the Money	$11.40In the Money	$13.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$282.50	CHTROut of the Money	$6.10Out of the Money	$7.10Out of the Money	$8.00Out of the Money	$8.00Out of the Money	43Out of the Money	---Out of the Money
CHTRUnderlying issue's last price	$10.60Underlying issue's last price	$11.30Underlying issue's last price	$9.50Underlying issue's last price	$3.70Underlying issue's last price	52Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	CHTRUnderlying issue's last price	$7.50Underlying issue's last price	$8.20Underlying issue's last price	$10.80Underlying issue's last price	$10.80Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
CHTRNear the Money	$9.30Near the Money	$10.00Near the Money	$8.70Near the Money	$4.67Near the Money	17Near the Money	2Near the Money	Filter Table By Strike Price of$287.50	CHTRIn the Money	$8.70In the Money	$9.50In the Money	$11.20In the Money	$11.20In the Money	11In the Money	---In the Money
CHTRNear the Money	$8.10Near the Money	$8.70Near the Money	$8.37Near the Money	$3.76Near the Money	107Near the Money	299Near the Money	Filter Table By Strike Price of$290.00	CHTRIn the Money	$9.90In the Money	$10.70In the Money	$10.00In the Money	$-12.36In the Money	2In the Money	206In the Money
CHTROut of the Money	$6.80Out of the Money	$8.00Out of the Money	$6.22Out of the Money	$1.22Out of the Money	28Out of the Money	1Out of the Money	Filter Table By Strike Price of$292.50	CHTRIn the Money	$8.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$6.00Out of the Money	$6.70Out of the Money	$4.54Out of the Money	$1.92Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	CHTRIn the Money	$12.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$5.10Out of the Money	$5.90Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$297.50	CHTRIn the Money	$14.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$4.40Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$3.20Out of the Money	20Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	$13.20In the Money	$17.60In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1,455In the Money
CHTROut of the Money	$3.20Out of the Money	$3.90Out of the Money	$2.55Out of the Money	$2.55Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$18.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$2.25Out of the Money	$2.90Out of the Money	$2.30Out of the Money	$1.04Out of the Money	7Out of the Money	392Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$22.60In the Money	$25.80In the Money	$38.50In the Money	$0.00In the Money	---In the Money	372In the Money
CHTROut of the Money	$1.55Out of the Money	$2.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	$27.40In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$1.05Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$0.57Out of the Money	13Out of the Money	822Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$29.00In the Money	$37.80In the Money	$45.70In the Money	$0.00In the Money	---In the Money	54In the Money
CHTROut of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$38.00In the Money	$46.70In the Money	$66.96In the Money	$0.00In the Money	---In the Money	4In the Money
CHTROut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$48.00In the Money	$57.60In the Money	$78.70In the Money	$0.00In the Money	---In the Money	6In the Money
CHTROut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$58.10In the Money	$67.90In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money
CHTROut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$68.10In the Money	$77.80In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$78.20In the Money	$87.80In the Money	$94.60In the Money	$0.00In the Money	---In the Money	13In the Money
CHTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$88.00In the Money	$97.50In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$-1.11Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$98.00In the Money	$107.50In the Money	$131.90In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$108.00In the Money	$117.50In the Money	$144.68In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$118.00In the Money	$127.80In the Money	$154.71In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.20Out of the Money	38Out of the Money	428Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$128.00In the Money	$137.80In the Money	$135.70In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$138.00In the Money	$147.80In the Money	$146.08In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$148.00In the Money	$157.80In the Money	$156.12In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	2,995Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$158.20In the Money	$168.00In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$168.00In the Money	$177.80In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$178.00In the Money	$187.80In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$188.00In the Money	$197.80In the Money	$71.25In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	27Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$198.00In the Money	$207.80In the Money	$88.80In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	$208.00In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	581Out of the Money	Filter Table By Strike Price of$510.00	CHTRIn the Money	$218.00In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	$228.00In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$530.00	CHTRIn the Money	$238.00In the Money	$247.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$540.00	CHTRIn the Money	$248.00In the Money	$257.90In the Money	$230.50In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$550.00	CHTRIn the Money	$258.00In the Money	$267.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$560.00	CHTRIn the Money	$268.00In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$570.00	CHTRIn the Money	$278.00In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$580.00	CHTRIn the Money	$288.10In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	CHTRIn the Money	$298.00In the Money	$307.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,328Out of the Money	Filter Table By Strike Price of$600.00	CHTRIn the Money	$308.10In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$620.00	CHTRIn the Money	$328.10In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$640.00	CHTRIn the Money	$348.00In the Money	$357.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$660.00	CHTRIn the Money	$368.00In the Money	$377.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$680.00	CHTRIn the Money	$388.00In the Money	$397.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)