Stocks Options

LAST PRICE
298.9600
TODAY'S CHANGE (%)
Trending Up4.8500 (1.6490%)

Bid / Lots
299.0200/ 2
Ask / Lots
305.6500/ 2
Open / Previous Close
296.2200 / 294.1100
Day Range
Low 295.0600
High 306.4600
52 Week Range
Low 236.0800
High 458.3000
Volume
4,560,640
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	107Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	74Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CHTRIn the Money	$54.60In the Money	$63.20In the Money	$62.28In the Money	$14.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CHTROut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.87Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CHTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CHTROut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.51Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.78Out of the Money	$0.65Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	$18.70In the Money	$26.60In the Money	$21.00In the Money	$-0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	19Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	2Out of the Money	---Out of the Money
CHTRIn the Money	$8.50In the Money	$13.10In the Money	$16.88In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$275.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
CHTRIn the Money	$9.60In the Money	$10.50In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$277.50	CHTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	6Out of the Money	---Out of the Money
CHTRIn the Money	$14.50In the Money	$22.90In the Money	$20.10In the Money	$5.11In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$280.00	CHTROut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	3Out of the Money	---Out of the Money
CHTRIn the Money	$8.60In the Money	$12.90In the Money	$5.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$282.50	CHTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money
CHTRIn the Money	$9.30In the Money	$17.90In the Money	$18.25In the Money	$9.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$285.00	CHTROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-2.93Out of the Money	11Out of the Money	---Out of the Money
CHTRIn the Money	$7.10In the Money	$15.30In the Money	$16.10In the Money	$9.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$287.50	CHTROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$-2.22Out of the Money	13Out of the Money	---Out of the Money
CHTRIn the Money	$4.50In the Money	$12.90In the Money	$15.75In the Money	$11.25In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$290.00	CHTROut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.68Out of the Money	184Out of the Money	---Out of the Money
CHTRIn the Money	$1.95In the Money	$10.40In the Money	$4.32In the Money	$1.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$292.50	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.08Out of the Money	40Out of the Money	---Out of the Money
CHTRIn the Money	$1.00In the Money	$8.10In the Money	$4.00In the Money	$2.55In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$295.00	CHTROut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$-2.54Out of the Money	12Out of the Money	---Out of the Money
CHTRUnderlying issue's last price	$0.05Underlying issue's last price	$5.50Underlying issue's last price	$1.08Underlying issue's last price	$0.01Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	CHTRUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.25Underlying issue's last price	$-3.32Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
CHTRNear the Money	---Near the Money	$1.00Near the Money	$0.05Near the Money	$-0.46Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	---In the Money	$4.80In the Money	$0.50In the Money	$-12.20In the Money	71In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	297Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$2.00In the Money	$10.50In the Money	$3.00In the Money	$0.00In the Money	171In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.36Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)