Stocks Options

LAST PRICE
301.7900
TODAY'S CHANGE (%)
Trending Up0.5400 (0.1793%)

Bid / Lots
293.0000/ 1
Ask / Lots
304.9900/ 2
Open / Previous Close
301.8900 / 301.2500
Day Range
Low 300.5000
High 304.0000
52 Week Range
Low 236.0800
High 458.3000
Volume
852,477
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	$128.60In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$123.70In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$118.70In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$113.90In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$108.70In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$103.70In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CHTRIn the Money	$98.70In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CHTRIn the Money	$93.70In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CHTRIn the Money	$88.70In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CHTRIn the Money	$83.70In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$78.70In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CHTRIn the Money	$73.70In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CHTRIn the Money	$68.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CHTRIn the Money	$63.70In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CHTRIn the Money	$58.70In the Money	$66.20In the Money	$62.43In the Money	$62.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CHTRIn the Money	$53.70In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CHTROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CHTRIn the Money	$48.80In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CHTRIn the Money	$43.80In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CHTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	200Out of the Money	20Out of the Money
CHTRIn the Money	$38.80In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	6Out of the Money	42Out of the Money
CHTRIn the Money	$33.60In the Money	$41.10In the Money	$19.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	CHTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CHTRIn the Money	$31.30In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	$28.90In the Money	$36.10In the Money	$22.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CHTRIn the Money	$26.40In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CHTROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CHTRIn the Money	$23.90In the Money	$31.30In the Money	$18.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	CHTROut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CHTRIn the Money	$21.50In the Money	$28.90In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	CHTROut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
CHTRIn the Money	$19.30In the Money	$26.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$280.00	CHTROut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-1.70Out of the Money	115Out of the Money	23Out of the Money
CHTRIn the Money	$16.60In the Money	$24.10In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	CHTROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	804Out of the Money	20Out of the Money
CHTRIn the Money	$14.20In the Money	$21.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$285.00	CHTROut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money
CHTRIn the Money	$13.30In the Money	$18.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$287.50	CHTROut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.96Out of the Money	$-0.74Out of the Money	5Out of the Money	42Out of the Money
CHTRIn the Money	$11.70In the Money	$15.90In the Money	$13.63In the Money	$5.73In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$290.00	CHTROut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-0.35Out of the Money	26Out of the Money	68Out of the Money
CHTRIn the Money	$8.50In the Money	$12.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$292.50	CHTROut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-0.50Out of the Money	21Out of the Money	42Out of the Money
CHTRIn the Money	$6.30In the Money	$12.70In the Money	$9.85In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$295.00	CHTROut of the Money	$2.00Out of the Money	$2.55Out of the Money	$3.35Out of the Money	$0.55Out of the Money	27Out of the Money	53Out of the Money
CHTRIn the Money	$7.20In the Money	$7.90In the Money	$8.94In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$297.50	CHTROut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.77Out of the Money	$0.02Out of the Money	14Out of the Money	28Out of the Money
CHTRUnderlying issue's last price	$5.70Underlying issue's last price	$6.40Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	CHTRUnderlying issue's last price	$3.80Underlying issue's last price	$4.30Underlying issue's last price	$3.93Underlying issue's last price	$-0.82Underlying issue's last price	12Underlying issue's last price	36Underlying issue's last price
CHTRNear the Money	$4.60Near the Money	$5.10Near the Money	$5.50Near the Money	$0.30Near the Money	65Near the Money	25Near the Money	Filter Table By Strike Price of$302.50	CHTRIn the Money	$5.00In the Money	$5.50In the Money	$4.83In the Money	$-0.52In the Money	4In the Money	24In the Money
CHTROut of the Money	$3.50Out of the Money	$4.10Out of the Money	$4.40Out of the Money	$-0.20Out of the Money	62Out of the Money	29Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$6.40In the Money	$6.90In the Money	$6.65In the Money	$-0.99In the Money	4In the Money	1In the Money
CHTROut of the Money	$2.65Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-0.70Out of the Money	22Out of the Money	4Out of the Money	Filter Table By Strike Price of$307.50	CHTRIn the Money	$8.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$2.05Out of the Money	$2.45Out of the Money	$2.42Out of the Money	$-0.72Out of the Money	26Out of the Money	44Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$9.80In the Money	$10.90In the Money	$9.56In the Money	$-1.18In the Money	1In the Money	1In the Money
CHTROut of the Money	$1.50Out of the Money	$1.90Out of the Money	$1.83Out of the Money	$1.83Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	CHTRIn the Money	$11.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$-0.55Out of the Money	8Out of the Money	99Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	$12.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.30Out of the Money	10Out of the Money	61Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$14.90In the Money	$22.10In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	$21.40In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.37Out of the Money	$-0.24Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$24.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	$29.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$34.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	$39.30In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$44.10In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	$49.30In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$54.20In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	$59.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$64.10In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	$69.10In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$74.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	CHTRIn the Money	$79.10In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$84.10In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$395.00	CHTRIn the Money	$89.10In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$94.40In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$405.00	CHTRIn the Money	$99.30In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$104.10In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$114.30In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$124.10In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$134.10In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$144.10In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$154.20In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$164.30In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	$174.20In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	$184.10In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	$194.20In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)